Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0954
-4.11%
$5.4 million $438,366
Jan 19, 2026 $0.0995
-0.39%
$5.64 million $547,744
Jan 18, 2026 $0.0999
-1.76%
$5.66 million $508,561
Jan 17, 2026 $0.102
-11.55%
$5.75 million $640,193
Jan 16, 2026 $0.115
-2.07%
$6.5 million $431,331
Jan 15, 2026 $0.117
-3.24%
$6.64 million $501,423
Jan 14, 2026 $0.121
+3.88%
$6.85 million $447,164
Jan 13, 2026 $0.117
+0.76%
$6.58 million $701,315
Jan 12, 2026 $0.116
-0.15%
$6.53 million $457,208
Jan 11, 2026 $0.116
+0.59%
$6.54 million $315,519
Jan 10, 2026 $0.115
+0.18%
$6.5 million $262,132
Jan 9, 2026 $0.115
-0.66%
$6.48 million $295,107
Jan 8, 2026 $0.116
-3.56%
$6.52 million $328,225
Jan 7, 2026 $0.12
+6.02%
$6.77 million $462,122
Jan 6, 2026 $0.113
+0.86%
$6.38 million $361,501
Jan 5, 2026 $0.112
-1.85%
$6.32 million $408,515
Jan 4, 2026 $0.115
+0.64%
$6.43 million $396,484
Jan 3, 2026 $0.114
-1.23%
$6.39 million $519,685
Jan 2, 2026 $0.115
-0.61%
$6.47 million $614,697
Jan 1, 2026 $0.116
-1.23%
$6.5 million $549,431
Dec 31, 2025 $0.117
-3.13%
$6.58 million $491,037
Dec 30, 2025 $0.12
-0.04%
$6.76 million $814,487
Dec 29, 2025 $0.12
+1.67%
$6.69 million $892,020
Dec 28, 2025 $0.118
-0.81%
$6.58 million $699,677
Dec 27, 2025 $0.119
+1.27%
$6.66 million $688,490
Dec 26, 2025 $0.118
-2.21%
$6.58 million $476,744
Dec 25, 2025 $0.12
-0.65%
$6.73 million $386,541
Dec 24, 2025 $0.12
-1.67%
$6.73 million $393,334
Dec 23, 2025 $0.122
-2.37%
$6.84 million $380,364
Dec 22, 2025 $0.125
-1.60%
$6.99 million $446,004
Dec 21, 2025 $0.128
-1.80%
$7.09 million $400,885
Dec 20, 2025 $0.131
-3.56%
$7.27 million $304,963
Dec 19, 2025 $0.136
-0.68%
$7.56 million $300,316
Dec 18, 2025 $0.137
-0.73%
$7.61 million $418,146
Dec 17, 2025 $0.137
+0.35%
$7.66 million $443,642
Dec 16, 2025 $0.137
-0.37%
$7.61 million $315,915
Dec 15, 2025 $0.139
+0.31%
$7.67 million $326,500
Dec 14, 2025 $0.138
-0.21%
$7.69 million $550,715
Dec 13, 2025 $0.14
-2.48%
$7.7 million $483,458
Dec 12, 2025 $0.143
+0.34%
$7.96 million $284,971
Dec 11, 2025 $0.143
-1.10%
$7.92 million $305,520
Dec 10, 2025 $0.144
-0.81%
$8.01 million $277,852
Dec 9, 2025 $0.146
-0.61%
$8.07 million $267,275
Dec 8, 2025 $0.147
-0.02%
$8.12 million $273,580
Dec 7, 2025 $0.146
-0.19%
$8.11 million $1.11 million
Dec 6, 2025 $0.147
+2.62%
$8.13 million $896,765
Dec 5, 2025 $0.143
-0.68%
$7.9 million $860,798
Dec 4, 2025 $0.144
-1.05%
$7.95 million $866,536
Dec 3, 2025 $0.146
+1.62%
$8 million $878,384
Dec 2, 2025 $0.143
-0.48%
$7.91 million $918,696