Coinranking
NetMind Token Historical Data
NMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0539 | -1.08% | ||
| Apr 29, 2026 | $0.0545 | -4.12% | ||
| Apr 28, 2026 | $0.0568 | +1.63% | ||
| Apr 27, 2026 | $0.0559 | -1.20% | ||
| Apr 26, 2026 | $0.0566 | +0.15% | ||
| Apr 25, 2026 | $0.0565 | -1.09% | ||
| Apr 24, 2026 | $0.0571 | -3.85% | ||
| Apr 23, 2026 | $0.0594 | +5.45% | ||
| Apr 22, 2026 | $0.0563 | -0.76% | ||
| Apr 21, 2026 | $0.0568 | -0.35% | ||
| Apr 20, 2026 | $0.057 | -0.30% | ||
| Apr 19, 2026 | $0.0571 | -0.11% | ||
| Apr 18, 2026 | $0.0572 | +0.30% | ||
| Apr 17, 2026 | $0.057 | -2.75% | ||
| Apr 16, 2026 | $0.0586 | -1.73% | ||
| Apr 15, 2026 | $0.0596 | -3.30% | ||
| Apr 14, 2026 | $0.0617 | -19.19% | ||
| Apr 13, 2026 | $0.0763 | -7.55% | ||
| Apr 12, 2026 | $0.0826 | +0.02% | ||
| Apr 11, 2026 | $0.0825 | -0.81% | ||
| Apr 10, 2026 | $0.0832 | -0.93% | ||
| Apr 9, 2026 | $0.084 | +0.33% | ||
| Apr 8, 2026 | $0.0837 | -0.14% | ||
| Apr 7, 2026 | $0.0838 | -1.05% | ||
| Apr 6, 2026 | $0.0847 | -0.12% | ||
| Apr 5, 2026 | $0.0848 | +1.14% | ||
| Apr 4, 2026 | $0.0839 | -0.72% | ||
| Apr 3, 2026 | $0.0845 | -0.27% | ||
| Apr 2, 2026 | $0.0847 | -1.12% | ||
| Apr 1, 2026 | $0.0857 | +2.56% | ||
| Mar 31, 2026 | $0.0835 | -1.45% | ||
| Mar 30, 2026 | $0.0848 | +0.31% | ||
| Mar 29, 2026 | $0.0845 | -0.09% | ||
| Mar 28, 2026 | $0.0846 | -0.09% | ||
| Mar 27, 2026 | $0.0847 | +0.16% | ||
| Mar 26, 2026 | $0.0845 | +0.80% | ||
| Mar 25, 2026 | $0.0839 | +0.25% | ||
| Mar 24, 2026 | $0.0836 | +1.08% | ||
| Mar 23, 2026 | $0.0827 | -0.15% | ||
| Mar 22, 2026 | $0.0829 | +1.41% | ||
| Mar 21, 2026 | $0.0817 | +0.05% | ||
| Mar 20, 2026 | $0.0817 | -0.08% | ||
| Mar 19, 2026 | $0.0817 | -1.86% | ||
| Mar 18, 2026 | $0.0833 | -1.05% | ||
| Mar 17, 2026 | $0.0842 | -0.66% | ||
| Mar 16, 2026 | $0.0847 | +1.04% | ||
| Mar 15, 2026 | $0.0838 | -0.55% | ||
| Mar 14, 2026 | $0.0843 | +0.01% | ||
| Mar 13, 2026 | $0.0843 | -1.75% | ||
| Mar 12, 2026 | $0.0858 | -0.63% | ||