Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0467
-6.43%
$2.84 million $219,917
Jun 18, 2026 $0.0499
-4.72%
$3.03 million $255,747
Jun 17, 2026 $0.0524
-0.53%
$3.18 million $354,096
Jun 16, 2026 $0.0526
+0.69%
$3.2 million $433,203
Jun 15, 2026 $0.0523
+2.20%
$3.17 million $408,664
Jun 14, 2026 $0.0512
-3.03%
$3.1 million $266,204
Jun 13, 2026 $0.0528
-0.14%
$3.2 million $338,128
Jun 12, 2026 $0.0528
-1.08%
$3.2 million $177,568
Jun 11, 2026 $0.0534
-1.90%
$3.23 million $151,054
Jun 10, 2026 $0.0544
+1.15%
$3.29 million $160,080
Jun 9, 2026 $0.0538
+0.12%
$3.26 million $91,955
Jun 8, 2026 $0.0538
-0.14%
$3.25 million $119,026
Jun 7, 2026 $0.0538
+1.96%
$3.25 million $133,152
Jun 6, 2026 $0.0528
-2.48%
$3.19 million $94,521
Jun 5, 2026 $0.0541
-3.56%
$3.27 million $94,766
Jun 4, 2026 $0.0561
-1.61%
$3.39 million $239,314
Jun 3, 2026 $0.057
-2.19%
$3.43 million $96,415
Jun 2, 2026 $0.0582
+0.98%
$3.51 million $90,815
Jun 1, 2026 $0.0577
+0.19%
$3.47 million $112,036
May 31, 2026 $0.0575
+0.19%
$3.46 million $73,411
May 30, 2026 $0.0574
+0.22%
$3.45 million $75,246
May 29, 2026 $0.0574
-0.22%
$3.44 million $74,283
May 28, 2026 $0.0575
-1.85%
$3.45 million $82,670
May 27, 2026 $0.0586
+3.56%
$3.52 million $78,667
May 26, 2026 $0.0566
+0.65%
$3.39 million $85,098
May 25, 2026 $0.0562
+0.05%
$3.37 million $120,593
May 24, 2026 $0.0562
+1.78%
$3.37 million $133,123
May 23, 2026 $0.0552
+0.58%
$3.31 million $185,755
May 22, 2026 $0.055
-0.64%
$3.28 million $206,389
May 21, 2026 $0.0555
+1.35%
$3.32 million $99,568
May 20, 2026 $0.0547
-1.71%
$3.28 million $223,590
May 19, 2026 $0.0557
+3.41%
$3.33 million $118,613
May 18, 2026 $0.0539
-0.46%
$3.22 million $89,215
May 17, 2026 $0.0541
-0.38%
$3.24 million $146,742
May 16, 2026 $0.0543
+0.23%
$3.25 million $86,924
May 15, 2026 $0.0542
-0.25%
$3.24 million $90,567
May 14, 2026 $0.0543
+1.75%
$3.25 million $103,700
May 13, 2026 $0.0534
+1.56%
$3.19 million $80,284
May 12, 2026 $0.0526
-2.01%
$3.14 million $85,772
May 11, 2026 $0.0537
+0.51%
$3.2 million $77,959
May 10, 2026 $0.0534
-0.01%
$3.19 million $84,336
May 9, 2026 $0.0534
-0.20%
$3.18 million $78,628
May 8, 2026 $0.0535
+0.15%
$3.19 million $86,586
May 7, 2026 $0.0534
+1.99%
$3.18 million $82,176
May 6, 2026 $0.0524
-0.48%
$3.12 million $79,190
May 5, 2026 $0.0526
+0.30%
$3.13 million $76,488
May 4, 2026 $0.0525
-1.33%
$3.12 million $74,575
May 3, 2026 $0.0532
+0.16%
$3.16 million $78,517
May 2, 2026 $0.0531
+0.08%
$3.16 million $74,288
May 1, 2026 $0.053
-1.55%
$3.15 million $105,392