Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 4.22
+0.00%
$ 105.46 million $ 146,564
4:08 PM $ 4.22
+0.00%
$ 105.46 million $ 146,562
4:07 PM $ 4.22
+0.00%
$ 105.46 million $ 146,562
4:06 PM $ 4.22
+0.00%
$ 105.46 million $ 146,536
4:05 PM $ 4.22
+0.02%
$ 105.46 million $ 146,526
4:04 PM $ 4.22
+0.00%
$ 105.45 million $ 146,526
4:03 PM $ 4.22
+0.00%
$ 105.45 million $ 146,619
4:02 PM $ 4.22
+0.01%
$ 105.45 million $ 146,619
4:01 PM $ 4.22
+0.00%
$ 105.45 million $ 146,580
4:00 PM $ 4.22
-0.01%
$ 105.45 million $ 146,657
3:59 PM $ 4.22
+0.00%
$ 105.45 million $ 146,629
3:58 PM $ 4.22
+0.00%
$ 105.45 million $ 146,629
3:57 PM $ 4.22
+0.00%
$ 105.45 million $ 146,660
3:56 PM $ 4.22
+0.00%
$ 105.45 million $ 146,660
3:55 PM $ 4.22
+0.00%
$ 105.45 million $ 146,762
3:54 PM $ 4.22
+0.00%
$ 105.44 million $ 146,762
3:53 PM $ 4.22
+0.00%
$ 105.44 million $ 146,790
3:52 PM $ 4.22
+0.00%
$ 105.44 million $ 146,790
3:51 PM $ 4.22
+0.00%
$ 105.44 million $ 146,771
3:50 PM $ 4.22
+0.02%
$ 105.44 million $ 146,771
3:49 PM $ 4.22
+0.00%
$ 105.44 million $ 146,681
3:48 PM $ 4.22
+0.00%
$ 105.44 million $ 146,681
3:47 PM $ 4.22
+0.00%
$ 105.44 million $ 146,640
3:46 PM $ 4.22
+0.00%
$ 105.44 million $ 146,640
3:45 PM $ 4.22
-0.01%
$ 105.44 million $ 146,528
3:44 PM $ 4.22
+0.00%
$ 105.4 million $ 146,603
3:43 PM $ 4.22
+0.00%
$ 105.4 million $ 146,603
3:42 PM $ 4.22
+0.00%
$ 105.4 million $ 146,726
3:41 PM $ 4.22
+0.00%
$ 105.4 million $ 146,726
3:40 PM $ 4.22
+0.00%
$ 105.4 million $ 146,729
3:39 PM $ 4.22
+0.00%
$ 105.39 million $ 146,865
3:38 PM $ 4.22
+0.00%
$ 105.39 million $ 146,865
3:37 PM $ 4.22
-0.01%
$ 105.39 million $ 146,813
3:36 PM $ 4.22
+0.00%
$ 105.39 million $ 146,892
3:35 PM $ 4.22
-0.01%
$ 105.39 million $ 146,892
3:34 PM $ 4.22
+0.00%
$ 105.43 million $ 147,068
3:33 PM $ 4.22
+0.00%
$ 105.43 million $ 147,186
3:32 PM $ 4.22
+0.00%
$ 105.43 million $ 147,186
3:31 PM $ 4.22
+0.00%
$ 105.43 million $ 147,290
3:30 PM $ 4.22
-0.01%
$ 105.43 million $ 147,290
3:29 PM $ 4.22
+0.00%
$ 105.4 million $ 147,601
3:28 PM $ 4.22
+0.00%
$ 105.4 million $ 147,577
3:27 PM $ 4.22
+0.00%
$ 105.4 million $ 147,577
3:26 PM $ 4.22
+0.00%
$ 105.4 million $ 147,687
3:25 PM $ 4.22
-0.07%
$ 105.4 million $ 147,866
3:24 PM $ 4.22
+0.00%
$ 105.46 million $ 147,784
3:23 PM $ 4.22
+0.00%
$ 105.46 million $ 147,784
3:22 PM $ 4.22
+0.00%
$ 105.46 million $ 147,772
3:21 PM $ 4.22
+0.00%
$ 105.46 million $ 147,772
3:20 PM $ 4.22
+0.02%
$ 105.46 million $ 147,466