Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 4.22
-0.01%
$ 105.39 million $ 138,764
6:24 PM $ 4.22
+0.00%
$ 105.39 million $ 140,440
6:23 PM $ 4.22
+0.00%
$ 105.39 million $ 140,440
6:22 PM $ 4.22
+0.00%
$ 105.39 million $ 140,371
6:21 PM $ 4.22
+0.00%
$ 105.39 million $ 140,371
6:20 PM $ 4.22
-0.09%
$ 105.39 million $ 140,211
6:19 PM $ 4.22
+0.00%
$ 105.48 million $ 140,211
6:18 PM $ 4.22
+0.00%
$ 105.48 million $ 140,312
6:17 PM $ 4.22
+0.00%
$ 105.48 million $ 140,312
6:16 PM $ 4.22
+0.00%
$ 105.48 million $ 140,271
6:15 PM $ 4.22
+0.02%
$ 105.48 million $ 140,210
6:14 PM $ 4.22
+0.00%
$ 105.44 million $ 140,416
6:13 PM $ 4.22
+0.00%
$ 105.44 million $ 140,416
6:12 PM $ 4.22
+0.00%
$ 105.44 million $ 140,443
6:11 PM $ 4.22
+0.00%
$ 105.44 million $ 140,443
6:10 PM $ 4.22
+0.04%
$ 105.44 million $ 140,623
6:09 PM $ 4.22
+0.00%
$ 105.38 million $ 140,623
6:08 PM $ 4.22
+0.00%
$ 105.38 million $ 140,663
6:07 PM $ 4.22
+0.00%
$ 105.38 million $ 140,663
6:06 PM $ 4.22
+0.00%
$ 105.38 million $ 140,748
6:05 PM $ 4.22
-0.01%
$ 105.38 million $ 140,822
6:04 PM $ 4.22
-0.01%
$ 105.4 million $ 140,811
6:03 PM $ 4.22
+0.00%
$ 105.4 million $ 140,811
6:02 PM $ 4.22
+0.00%
$ 105.4 million $ 140,791
6:01 PM $ 4.22
+0.00%
$ 105.4 million $ 140,791
6:00 PM $ 4.22
+0.04%
$ 105.4 million $ 141,023
5:59 PM $ 4.22
+0.00%
$ 105.4 million $ 141,023
5:58 PM $ 4.22
+0.00%
$ 105.4 million $ 141,056
5:57 PM $ 4.22
+0.00%
$ 105.4 million $ 141,056
5:56 PM $ 4.22
+0.00%
$ 105.4 million $ 141,056
5:55 PM $ 4.22
+0.00%
$ 105.4 million $ 141,555
5:54 PM $ 4.21
+0.00%
$ 105.34 million $ 141,550
5:53 PM $ 4.21
+0.00%
$ 105.34 million $ 141,550
5:52 PM $ 4.21
+0.00%
$ 105.34 million $ 141,664
5:51 PM $ 4.21
+0.00%
$ 105.34 million $ 141,669
5:50 PM $ 4.21
-0.01%
$ 105.34 million $ 141,884
5:49 PM $ 4.22
+0.00%
$ 105.38 million $ 141,884
5:48 PM $ 4.22
+0.00%
$ 105.38 million $ 142,058
5:47 PM $ 4.22
+0.00%
$ 105.38 million $ 142,058
5:46 PM $ 4.21
+0.00%
$ 105.38 million $ 142,105
5:45 PM $ 4.21
-0.03%
$ 105.38 million $ 142,043
5:44 PM $ 4.22
+0.00%
$ 105.38 million $ 142,043
5:43 PM $ 4.22
+0.00%
$ 105.38 million $ 142,095
5:42 PM $ 4.22
+0.00%
$ 105.38 million $ 142,140
5:41 PM $ 4.22
+0.00%
$ 105.38 million $ 142,140
5:40 PM $ 4.22
-0.02%
$ 105.38 million $ 142,596
5:39 PM $ 4.22
+0.00%
$ 105.4 million $ 142,596
5:38 PM $ 4.22
+0.00%
$ 105.4 million $ 142,616
5:37 PM $ 4.22
+0.00%
$ 105.4 million $ 142,716
5:36 PM $ 4.22
+0.00%
$ 105.4 million $ 142,716
Download