Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $4.15
+0.07%
$103.63 million $119,977
Sep 28, 7 AM $4.14
-0.89%
$103.56 million $104,531
Sep 28, 6 AM $4.18
-0.59%
$104.49 million $101,627
Sep 28, 5 AM $4.2
+0.01%
$105.12 million $100,100
Sep 28, 4 AM $4.2
+0.01%
$105.11 million $98,618
Sep 28, 3 AM $4.2
-0.01%
$105.1 million $97,733
Sep 28, 2 AM $4.2
-0.02%
$105.11 million $97,676
Sep 28, 1 AM $4.21
-0.63%
$105.13 million $97,614
Sep 28, 12 AM $4.23
-0.82%
$105.8 million $95,319
Sep 27, 11 PM $4.27
-0.01%
$106.68 million $91,067
Sep 27, 10 PM $4.27
-0.59%
$106.7 million $88,881
Sep 27, 9 PM $4.29
+0.06%
$107.34 million $86,296
Sep 27, 8 PM $4.29
+0.02%
$107.28 million $86,336
Sep 27, 7 PM $4.29
+0.03%
$107.24 million $86,471
Sep 27, 6 PM $4.29
-0.02%
$107.21 million $86,241
Sep 27, 5 PM $4.29
+0.00%
$107.23 million $87,086
Sep 27, 4 PM $4.29
+0.03%
$107.23 million $86,457
Sep 27, 3 PM $4.29
+0.02%
$107.2 million $86,439
Sep 27, 2 PM $4.29
-0.03%
$107.18 million $86,499
Sep 27, 1 PM $4.29
-0.11%
$107.21 million $87,084
Sep 27, 12 PM $4.29
+0.11%
$107.33 million $86,006
Sep 27, 11 AM $4.29
+0.17%
$107.21 million $88,605
Sep 27, 10 AM $4.28
+0.02%
$107.03 million $88,768
Sep 27, 9 AM $4.28
+0.02%
$107.01 million $87,361
Sep 27, 8 AM $4.28
+0.01%
$107 million $86,994
Sep 27, 7 AM $4.28
-0.09%
$107.02 million $87,360
Sep 27, 6 AM $4.28
+0.10%
$107.11 million $89,096
Sep 27, 5 AM $4.28
-0.07%
$107 million $90,933
Sep 27, 4 AM $4.28
+0.10%
$107.07 million $91,575
Sep 27, 3 AM $4.28
-0.10%
$106.96 million $90,981
Sep 27, 2 AM $4.28
+0.04%
$107.07 million $91,642
Sep 27, 1 AM $4.28
+0.00%
$107.05 million $94,050
Sep 27, 12 AM $4.28
-0.03%
$107.05 million $94,953
Sep 26, 11 PM $4.28
+0.05%
$107.08 million $97,272
Sep 26, 10 PM $4.28
-0.06%
$107.02 million $99,996
Sep 26, 9 PM $4.28
+0.02%
$107.09 million $101,594
Sep 26, 8 PM $4.28
+0.00%
$107.07 million $104,375
Sep 26, 7 PM $4.28
+0.02%
$107.07 million $105,191
Sep 26, 6 PM $4.28
-0.03%
$107.07 million $105,704
Sep 26, 5 PM $4.28
+0.00%
$107.12 million $105,915
Sep 26, 4 PM $4.28
+0.01%
$107.12 million $105,295
Sep 26, 3 PM $4.28
-0.22%
$107.09 million $106,872
Sep 26, 2 PM $4.29
-0.02%
$107.33 million $106,987
Sep 26, 1 PM $4.29
+0.02%
$107.35 million $108,463
Sep 26, 12 PM $4.29
-0.03%
$107.32 million $108,642
Sep 26, 11 AM $4.29
-0.05%
$107.34 million $108,228
Sep 26, 10 AM $4.3
+0.10%
$107.4 million $107,954
Sep 26, 9 AM $4.29
-0.08%
$107.3 million $110,181
Sep 26, 8 AM $4.3
+0.11%
$107.39 million $109,609
Sep 26, 7 AM $4.29
-0.06%
$107.27 million $109,160