Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 4.06
-0.09%
$ 101.58 million $ 180,034
Jun 11, 1 PM $ 4.07
-0.02%
$ 101.66 million $ 179,161
Jun 11, 12 PM $ 4.07
-0.36%
$ 101.68 million $ 180,982
Jun 11, 11 AM $ 4.08
+0.04%
$ 102.03 million $ 180,909
Jun 11, 10 AM $ 4.08
+0.14%
$ 101.99 million $ 183,505
Jun 11, 9 AM $ 4.07
-0.10%
$ 101.84 million $ 184,250
Jun 11, 8 AM $ 4.08
-0.11%
$ 101.93 million $ 185,926
Jun 11, 7 AM $ 4.08
-0.01%
$ 102.04 million $ 189,307
Jun 11, 6 AM $ 4.08
-0.02%
$ 102.12 million $ 188,768
Jun 11, 5 AM $ 4.09
+0.84%
$ 102.18 million $ 190,051
Jun 11, 4 AM $ 4.05
-0.17%
$ 101.33 million $ 187,239
Jun 11, 3 AM $ 4.06
-0.14%
$ 101.5 million $ 187,554
Jun 11, 2 AM $ 4.07
-0.50%
$ 101.64 million $ 189,956
Jun 11, 1 AM $ 4.11
+1.66%
$ 102.72 million $ 187,337
Jun 11, 12 AM $ 4.04
+0.03%
$ 101.05 million $ 181,251
Jun 10, 11 PM $ 4.04
-0.10%
$ 101.02 million $ 182,196
Jun 10, 10 PM $ 4.05
-0.64%
$ 101.13 million $ 177,332
Jun 10, 9 PM $ 4.07
-0.48%
$ 101.76 million $ 176,353
Jun 10, 8 PM $ 4.09
+0.02%
$ 102.26 million $ 177,423
Jun 10, 7 PM $ 4.09
-0.81%
$ 102.23 million $ 178,186
Jun 10, 6 PM $ 4.12
+0.02%
$ 103.06 million $ 175,371
Jun 10, 5 PM $ 4.12
+0.00%
$ 103.02 million $ 179,024
Jun 10, 4 PM $ 4.12
-0.03%
$ 103.02 million $ 180,886
Jun 10, 3 PM $ 4.12
-1.07%
$ 103.06 million $ 186,398
Jun 10, 2 PM $ 4.17
+0.14%
$ 104.26 million $ 186,131
Jun 10, 1 PM $ 4.16
+0.31%
$ 104.11 million $ 190,208
Jun 10, 12 PM $ 4.15
-0.59%
$ 103.79 million $ 188,537
Jun 10, 11 AM $ 4.18
+0.00%
$ 104.4 million $ 188,586
Jun 10, 10 AM $ 4.18
+0.02%
$ 104.4 million $ 188,060
Jun 10, 9 AM $ 4.18
-0.01%
$ 104.38 million $ 187,205
Jun 10, 8 AM $ 4.18
-0.57%
$ 104.39 million $ 185,996
Jun 10, 7 AM $ 4.2
+0.12%
$ 104.98 million $ 186,975
Jun 10, 6 AM $ 4.19
+0.04%
$ 104.85 million $ 189,455
Jun 10, 5 AM $ 4.19
+0.21%
$ 104.75 million $ 189,566
Jun 10, 4 AM $ 4.18
+0.00%
$ 104.53 million $ 189,769
Jun 10, 3 AM $ 4.18
+0.04%
$ 104.53 million $ 186,568
Jun 10, 2 AM $ 4.18
-0.52%
$ 104.5 million $ 187,021
Jun 10, 1 AM $ 4.2
-0.02%
$ 105.05 million $ 185,743
Jun 10, 12 AM $ 4.2
-0.40%
$ 105.07 million $ 187,457
Jun 9, 11 PM $ 4.22
-0.59%
$ 105.49 million $ 188,334
Jun 9, 10 PM $ 4.24
-0.34%
$ 106.12 million $ 187,214
Jun 9, 9 PM $ 4.26
+0.00%
$ 106.48 million $ 185,412
Jun 9, 8 PM $ 4.26
+0.03%
$ 106.48 million $ 183,506
Jun 9, 7 PM $ 4.26
+0.01%
$ 106.45 million $ 182,473
Jun 9, 6 PM $ 4.26
+0.42%
$ 106.43 million $ 183,074
Jun 9, 5 PM $ 4.24
-0.04%
$ 105.98 million $ 178,981
Jun 9, 4 PM $ 4.24
-0.62%
$ 106.05 million $ 178,747
Jun 9, 3 PM $ 4.27
-0.74%
$ 106.71 million $ 173,577
Jun 9, 2 PM $ 4.3
-0.80%
$ 107.51 million $ 170,577
Jun 9, 1 PM $ 4.34
+0.32%
$ 108.38 million $ 165,692