Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4.22
+0.00%
$ 105.48 million $ 140,371
Today, at 5 PM $ 4.22
-0.07%
$ 105.4 million $ 141,023
Today, at 4 PM $ 4.22
+0.05%
$ 105.49 million $ 144,229
Today, at 3 PM $ 4.22
+0.04%
$ 105.45 million $ 146,629
Today, at 2 PM $ 4.22
-0.03%
$ 105.44 million $ 149,560
Today, at 1 PM $ 4.22
+0.05%
$ 105.47 million $ 149,615
Today, at 12 PM $ 4.22
-0.03%
$ 105.39 million $ 150,413
Today, at 11 AM $ 4.22
-0.41%
$ 105.42 million $ 152,608
Today, at 10 AM $ 4.23
+0.13%
$ 105.86 million $ 151,754
Today, at 9 AM $ 4.23
-0.07%
$ 105.73 million $ 153,018
Today, at 8 AM $ 4.23
-0.22%
$ 105.8 million $ 154,401
Today, at 7 AM $ 4.24
-0.07%
$ 106.07 million $ 156,692
Today, at 6 AM $ 4.25
+0.04%
$ 106.13 million $ 155,686
Today, at 5 AM $ 4.24
+0.16%
$ 106.09 million $ 156,711
Today, at 4 AM $ 4.24
-0.02%
$ 105.91 million $ 157,318
Today, at 3 AM $ 4.24
+0.12%
$ 105.93 million $ 156,748
Today, at 2 AM $ 4.23
+0.03%
$ 105.81 million $ 158,360
Today, at 1 AM $ 4.23
-0.09%
$ 105.78 million $ 157,937
Today, at 12 AM $ 4.24
+0.10%
$ 105.92 million $ 158,700
Yesterday, at 11 PM $ 4.23
+0.00%
$ 105.85 million $ 158,077
Yesterday, at 10 PM $ 4.23
+0.00%
$ 105.84 million $ 159,429
Yesterday, at 9 PM $ 4.23
+0.06%
$ 105.85 million $ 160,999
Yesterday, at 8 PM $ 4.23
-0.01%
$ 105.78 million $ 160,391
Yesterday, at 7 PM $ 4.23
+0.03%
$ 105.8 million $ 159,361
Yesterday, at 6 PM $ 4.23
+0.61%
$ 105.79 million $ 164,353
Yesterday, at 5 PM $ 4.21
-0.02%
$ 105.2 million $ 165,029
Yesterday, at 4 PM $ 4.21
+0.13%
$ 105.19 million $ 164,588
Yesterday, at 3 PM $ 4.2
+0.40%
$ 105.06 million $ 164,817
Yesterday, at 2 PM $ 4.19
-0.01%
$ 104.65 million $ 162,141
Yesterday, at 1 PM $ 4.19
-0.46%
$ 104.65 million $ 162,860
Yesterday, at 12 PM $ 4.21
-0.06%
$ 105.13 million $ 163,700
Yesterday, at 11 AM $ 4.21
-0.04%
$ 105.2 million $ 163,774
Yesterday, at 10 AM $ 4.21
+0.03%
$ 105.24 million $ 163,047
Yesterday, at 9 AM $ 4.21
+0.06%
$ 105.22 million $ 161,045
Yesterday, at 8 AM $ 4.21
+0.35%
$ 105.16 million $ 161,603
Yesterday, at 7 AM $ 4.19
-0.02%
$ 104.77 million $ 158,804
Yesterday, at 6 AM $ 4.19
+0.04%
$ 104.8 million $ 158,126
Yesterday, at 5 AM $ 4.19
-0.03%
$ 104.76 million $ 158,510
Yesterday, at 4 AM $ 4.19
+0.00%
$ 104.78 million $ 163,504
Yesterday, at 3 AM $ 4.19
-0.02%
$ 104.78 million $ 166,355
Yesterday, at 2 AM $ 4.19
+0.06%
$ 104.78 million $ 165,073
Yesterday, at 1 AM $ 4.19
-0.59%
$ 104.73 million $ 169,700
Yesterday, at 12 AM $ 4.21
-0.27%
$ 105.35 million $ 175,371
Jun 11, 11 PM $ 4.23
-0.08%
$ 105.63 million $ 173,999
Jun 11, 10 PM $ 4.22
+0.21%
$ 105.56 million $ 180,465
Jun 11, 9 PM $ 4.21
-0.07%
$ 105.36 million $ 181,870
Jun 11, 8 PM $ 4.22
+0.33%
$ 105.43 million $ 183,688
Jun 11, 7 PM $ 4.2
+1.26%
$ 105.08 million $ 185,061
Jun 11, 6 PM $ 4.15
+0.15%
$ 103.77 million $ 183,682
Jun 11, 5 PM $ 4.14
+1.30%
$ 103.6 million $ 183,983
Download