Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0₆137
+0.00%
$13,689 $612
Jun 6, 9 AM $0.0₇957
+0.00%
$9,569 $377
Jun 5, 7 AM $0.0₇818
+0.00%
$8,182 $775
Jun 4, 11 AM $0.0₇927
+0.00%
$9,272 $399
Jun 1, 11 AM $0.0₆133
+0.00%
$13,292 $466
May 25, 3 AM $0.0₆122
+0.00%
$12,183 $147
May 21, 2 AM $0.0₆114
+0.00%
$11,448 $255
May 20, 4 PM $0.0₆116
+0.00%
$11,611 $223
May 17, 5 AM $0.0₆128
+0.00%
$12,761 $944
May 16, 8 PM $0.0₆119
+0.00%
$11,899 $630
May 16, 4 AM $0.0₆116
+0.00%
$11,584 $1,133
May 16, 3 AM $0.0₆113
-5.59%
$11,254 $1,069
May 15, 1 PM $0.0₆117
+0.00%
$11,661 $459
May 15, 11 AM $0.0₆113
+0.00%
$11,295 $321
May 14, 3 AM $0.0₆118
+1.16%
$11,814 $1,154
May 13, 9 PM $0.0₆124
+2.93%
$12,374 $770
May 13, 8 AM $0.0₆109
+0.00%
$10,912 $519
May 12, 10 AM $0.0₆126
+0.00%
$12,574 $294
May 10, 9 AM $0.0₆131
+0.00%
$13,128 $712
May 10, 1 AM $0.0₆145
+0.00%
$14,467 $334
May 8, 4 AM $0.0₆166
+0.00%
$16,571 $339
May 7, 3 PM $0.0₆164
+0.00%
$16,368 $560
May 7, 7 AM $0.0₆173
+0.00%
$17,303 $933
May 6, 2 PM $0.0₆202
+0.00%
$20,178 $653
May 6, 11 AM $0.0₆207
+0.00%
$20,743 $584
May 6, 10 AM $0.0₆208
+0.00%
$20,789 $577
May 5, 1 AM $0.0₆206
+0.00%
$20,616 $2,150
May 4, 4 PM $0.0₆161
-6.93%
$16,110 $1,459
May 4, 2 AM $0.0₆154
+0.00%
$15,404 $2,821
May 3, 3 PM $0.0₆183
+0.25%
$18,294 $1,938
May 3, 1 PM $0.0₆182
+0.00%
$18,224 $637
May 3, 2 AM $0.0₆195
+0.00%
$19,501 $369
May 2, 4 AM $0.0₆195
+0.00%
$19,457 $1,416
May 1, 9 PM $0.0₆192
+0.00%
$19,227 $2,116
May 1, 11 AM $0.0₆208
+0.00%
$20,764 $2,669
May 1, 3 AM $0.0₆21
+0.99%
$20,968 $3,652
May 1, 2 AM $0.0₆216
+0.00%
$21,562 $3,437
May 1, 1 AM $0.0₆213
+1.68%
$21,303 $4,079
Apr 30, 3 PM $0.0₆169
-3.80%
$16,881 $3,413
Apr 30, 9 AM $0.0₆176
+0.00%
$17,561 $1,777
Apr 30, 2 AM $0.0₆157
+0.00%
$15,731 $1,863
Apr 29, 9 AM $0.0₆171
-3.76%
$17,117 $1,653
Apr 29, 2 AM $0.0₆203
+0.00%
$20,311 $1,651
Apr 28, 11 PM $0.0₆204
+0.00%
$20,373 $1,724
Apr 28, 6 PM $0.0₆21
-1.96%
$20,963 $1,687
Apr 28, 10 AM $0.0₆234
+0.00%
$23,368 $1,680
Apr 28, 2 AM $0.0₆212
+0.00%
$21,197 $2,199
Apr 28, 1 AM $0.0₆224
+9.33%
$22,433 $2,282
Apr 27, 2 PM $0.0₆235
+0.00%
$23,539 $3,152
Apr 27, 5 AM $0.0₆256
+0.00%
$25,647 $4,844