Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0₇784
+0.00%
$7,839 $466
Sep 16, 10 AM $0.0₇794
+0.00%
$7,938 $313
Sep 16, 9 AM $0.0₇733
+0.00%
$7,331 $199
Sep 12, 1 AM $0.0₇904
-6.37%
$9,042 $289
Sep 11, 12 AM $0.0₆103
+0.00%
$10,274 $193
Sep 5, 11 PM $0.0₆114
+0.00%
$11,417 $139
Sep 1, 2 AM $0.0₆132
+0.00%
$13,156 $394
Aug 31, 4 PM $0.0₆141
+0.00%
$14,086 $274
Aug 31, 8 AM $0.0₆133
+0.00%
$13,255 $190
Aug 28, 6 AM $0.0₆17
-0.36%
$17,040 $262
Aug 27, 6 AM $0.0₆171
+0.00%
$17,098 $62
Aug 26, 9 AM $0.0₆184
+0.00%
$18,361 $920
Aug 26, 1 AM $0.0₆173
+0.00%
$17,327 $732
Aug 25, 11 AM $0.0₆16
+0.00%
$16,041 $690
Aug 25, 9 AM $0.0₆158
+0.00%
$15,779 $659
Aug 25, 3 AM $0.0₆182
+0.00%
$18,236 $283
Aug 23, 7 AM $0.0₆177
+0.00%
$17,704 $1,367
Aug 23, 6 AM $0.0₆192
+0.00%
$19,197 $472
Aug 16, 11 AM $0.0₆129
+0.00%
$12,921 $11
Aug 15, 2 AM $0.0₆13
+0.00%
$13,000 $20
Aug 15, 1 AM $0.0₆131
+0.00%
$13,107 $10
Aug 13, 7 AM $0.0₆131
+0.00%
$-- $784
Aug 13, 4 AM $0.0₆148
+0.00%
$14,796 $502
Aug 13, 3 AM $0.0₆152
+5.93%
$15,249 $355
Aug 10, 2 AM $0.0₆128
+0.00%
$-- $11
Aug 6, 11 AM $0.0₆135
+0.00%
$13,466 $209
Aug 5, 11 PM $0.0₆142
+0.00%
$14,236 $3
Aug 5, 2 AM $0.0₆128
+0.00%
$12,762 $340
Aug 4, 3 PM $0.0₆127
+0.00%
$12,701 $761
Aug 3, 4 PM $0.0₆125
-0.23%
$12,550 $2,944
Aug 3, 2 PM $0.0₆155
+36.43%
$15,521 $2,215
Jul 28, 9 AM $0.0₇973
+0.00%
$9,730 $1,990
Jul 28, 8 AM $0.0₆102
+0.00%
$10,239 $1,972
Jul 28, 6 AM $0.0₆101
+5.07%
$10,122 $1,947
Jul 27, 10 PM $0.0₇982
-4.55%
$9,824 $2,559
Jul 27, 2 PM $0.0₆129
-19.65%
$12,942 $2,076
Jul 27, 12 PM $0.0₆148
+0.00%
$14,837 $1,556
Jul 27, 8 AM $0.0₆149
+0.00%
$14,861 $1,334
Jul 27, 12 AM $0.0₆152
+6.82%
$15,210 $2,561
Jul 26, 8 PM $0.0₆124
+0.00%
$12,366 $1,231
Jul 26, 6 AM $0.0₇977
-10.19%
$9,767 $1,480
Jul 15, 2 PM $0.0₇737
+0.00%
$7,370 $10
Jul 13, 3 AM $0.0₇678
+0.00%
$6,783 $59
Jun 22, 11 PM $0.0₆102
+0.00%
$10,155 $1,020
Jun 22, 10 AM $0.0₆116
+0.00%
$11,604 $118
Jun 16, 4 PM $0.0₆134
+0.00%
$-- $488
Jun 11, 4 AM $0.0₆102
+0.00%
$10,230 $175
Jun 9, 4 PM $0.0₇974
+0.00%
$9,735 $484
Jun 8, 6 PM $0.0₇898
+3.00%
$8,976 $1,233
Jun 8, 1 AM $0.0₇97
+0.00%
$9,705 $855
Download