SPACEX4200 Historical Data

SPCX Page 2
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000395
+0.00%
$ 165,895 $ 45,230
3:05 AM $ 0.000394
+0.00%
$ 165,546 $ 45,624
3:01 AM $ 0.000394
+0.00%
$ 165,546 $ 45,583
3:00 AM $ 0.000393
+0.00%
$ 165,546 $ 45,589
2:54 AM $ 0.000384
+0.00%
$ 161,304 $ 45,974
2:47 AM $ 0.000373
+0.00%
$ 156,825 $ 46,381
2:46 AM $ 0.000372
+0.00%
$ 156,825 $ 46,381
2:42 AM $ 0.000367
+0.00%
$ 154,162 $ 46,926
2:40 AM $ 0.00037
+0.00%
$ 154,162 $ 46,798
2:23 AM $ 0.00037
+0.00%
$ 155,534 $ 47,077
2:19 AM $ 0.000382
+0.00%
$ 160,233 $ 46,664
1:55 AM $ 0.00038
+0.00%
$ 164,104 $ 46,906
1:44 AM $ 0.000391
+0.00%
$ 164,104 $ 46,821
1:33 AM $ 0.00039
+0.00%
$ 163,686 $ 47,144
1:29 AM $ 0.000401
+0.00%
$ 168,226 $ 47,074
1:28 AM $ 0.000399
+0.00%
$ 168,226 $ 46,868
1:27 AM $ 0.000403
+0.00%
$ 168,226 $ 46,868
1:22 AM $ 0.000403
+0.00%
$ 169,225 $ 46,911
1:21 AM $ 0.000393
+0.00%
$ 169,225 $ 46,584
1:15 AM $ 0.000406
+0.00%
$ 173,392 $ 46,239
1:12 AM $ 0.000413
+0.00%
$ 173,392 $ 45,774
1:02 AM $ 0.000406
+0.00%
$ 170,692 $ 45,878
1:00 AM $ 0.000412
-0.68%
$ 170,692 $ 45,736
12:57 AM $ 0.000405
+0.00%
$ 169,964 $ 45,222
12:53 AM $ 0.000411
+0.00%
$ 172,737 $ 45,058
12:50 AM $ 0.000384
+0.00%
$ 172,737 $ 44,285
12:44 AM $ 0.000396
+0.00%
$ 166,438 $ 43,186
12:43 AM $ 0.00037
+0.00%
$ 166,438 $ 43,186
12:29 AM $ 0.00036
+0.00%
$ 151,096 $ 43,539
12:27 AM $ 0.000352
+0.00%
$ 151,096 $ 43,379
12:12 AM $ 0.000348
+0.00%
$ 146,188 $ 45,111
12:09 AM $ 0.000346
+0.00%
$ 145,235 $ 46,366
12:07 AM $ 0.000341
+0.00%
$ 145,235 $ 46,322
12:05 AM $ 0.000334
+0.00%
$ 145,235 $ 46,182
12:01 AM $ 0.000343
+0.00%
$ 138,861 $ 45,850
11:40 PM $ 0.000334
+0.00%
$ 138,861 $ 45,444
11:31 PM $ 0.000331
+0.00%
$ 138,861 $ 46,376
11:25 PM $ 0.000335
+0.00%
$ 142,111 $ 48,305
11:08 PM $ 0.000338
+0.00%
$ 142,111 $ 48,270
11:05 PM $ 0.000339
+0.00%
$ 142,111 $ 48,232
11:02 PM $ 0.00034
+0.00%
$ 142,695 $ 48,302
10:56 PM $ 0.00034
+0.00%
$ 142,973 $ 48,337
10:47 PM $ 0.000342
+0.00%
$ 143,533 $ 48,325
10:40 PM $ 0.000337
+0.00%
$ 140,516 $ 47,808
10:27 PM $ 0.000335
+0.00%
$ 140,516 $ 47,760
10:07 PM $ 0.000333
+0.00%
$ 139,793 $ 48,438
9:32 PM $ 0.000332
+0.00%
$ 139,276 $ 51,768
3:11 PM $ 0.000401
+0.00%
$ 168,605 $ 49,961
3:10 PM $ 0.000396
+0.00%
$ 168,605 $ 49,961
3:09 PM $ 0.000403
+1.19%
$ 169,324 $ 49,754