Perpetually Bonded VELO Historical Data

OPXVELO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0135
+0.00%
$ 83,510 $ 245
Jun 13, 9 PM $ 0.0134
-0.20%
$ 83,388 $ 244
Jun 13, 8 PM $ 0.0135
+0.00%
$ 83,505 $ 250
Jun 13, 6 PM $ 0.0135
+0.00%
$ 83,892 $ 261
Jun 13, 5 PM $ 0.0135
+0.17%
$ 83,953 $ 261
Jun 13, 4 PM $ 0.0135
-0.42%
$ 83,637 $ 259
Jun 13, 3 PM $ 0.0135
+0.00%
$ 83,721 $ 343
Jun 13, 2 PM $ 0.0135
+0.09%
$ 83,697 $ 389
Jun 13, 1 PM $ 0.0135
-0.36%
$ 83,549 $ 388
Jun 13, 11 AM $ 0.0135
+0.60%
$ 83,911 $ 403
Jun 13, 10 AM $ 0.0135
-0.11%
$ 83,446 $ 426
Jun 13, 9 AM $ 0.0135
-0.28%
$ 83,740 $ 435
Jun 13, 8 AM $ 0.0136
+0.81%
$ 84,084 $ 427
Jun 13, 7 AM $ 0.0134
+0.40%
$ 83,217 $ 418
Jun 13, 6 AM $ 0.0134
+0.00%
$ 82,813 $ 406
Jun 13, 5 AM $ 0.0133
-0.21%
$ 82,652 $ 426
Jun 13, 4 AM $ 0.0133
-0.23%
$ 82,720 $ 426
Jun 13, 3 AM $ 0.0134
-0.29%
$ 82,991 $ 428
Jun 13, 1 AM $ 0.0134
+0.33%
$ 83,117 $ 435
Jun 12, 11 PM $ 0.0133
+0.01%
$ 82,620 $ 464
Jun 12, 10 PM $ 0.0134
+0.00%
$ 82,830 $ 461
Jun 12, 9 PM $ 0.0134
+0.01%
$ 82,926 $ 462
Jun 12, 8 PM $ 0.0134
-0.35%
$ 82,935 $ 473
Jun 12, 7 PM $ 0.0134
-0.26%
$ 83,175 $ 492
Jun 12, 6 PM $ 0.0134
-0.63%
$ 83,362 $ 532
Jun 12, 5 PM $ 0.0135
-0.19%
$ 83,840 $ 585
Jun 12, 4 PM $ 0.0135
-0.06%
$ 83,963 $ 649
Jun 12, 3 PM $ 0.0136
-0.05%
$ 84,090 $ 629
Jun 12, 2 PM $ 0.0135
+1.46%
$ 83,812 $ 529
Jun 12, 1 PM $ 0.0133
-0.85%
$ 82,719 $ 513
Jun 12, 12 PM $ 0.0135
-0.15%
$ 83,649 $ 527
Jun 12, 11 AM $ 0.0135
+0.35%
$ 83,418 $ 525
Jun 12, 10 AM $ 0.0134
+0.26%
$ 83,018 $ 501
Jun 12, 9 AM $ 0.0133
+0.40%
$ 82,766 $ 487
Jun 12, 8 AM $ 0.0133
+1.06%
$ 82,327 $ 472
Jun 12, 7 AM $ 0.0131
-0.10%
$ 81,423 $ 468
Jun 12, 6 AM $ 0.0131
-0.51%
$ 81,499 $ 470
Jun 12, 5 AM $ 0.0132
-0.88%
$ 81,995 $ 465
Jun 12, 4 AM $ 0.0134
+0.29%
$ 82,831 $ 500
Jun 12, 3 AM $ 0.0133
-0.22%
$ 82,600 $ 530
Jun 12, 2 AM $ 0.0133
+0.25%
$ 82,591 $ 564
Jun 12, 1 AM $ 0.0133
-0.97%
$ 82,382 $ 574
Jun 12, 12 AM $ 0.0134
-0.04%
$ 83,173 $ 582
Jun 11, 11 PM $ 0.0134
+0.20%
$ 83,066 $ 602
Jun 11, 10 PM $ 0.0134
+0.00%
$ 83,069 $ 622
Jun 11, 9 PM $ 0.0134
+0.74%
$ 83,187 $ 641
Jun 11, 8 PM $ 0.0134
-0.63%
$ 82,799 $ 634
Jun 11, 7 PM $ 0.0134
+0.27%
$ 83,338 $ 648
Jun 11, 6 PM $ 0.0134
+0.37%
$ 82,970 $ 621
Jun 11, 5 PM $ 0.0133
+1.71%
$ 82,477 $ 583