Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2025 | $0.0431 | +0.96% | ||
| Sep 8, 2025 | $0.0427 | +0.54% | ||
| Sep 7, 2025 | $0.0425 | +0.84% | ||
| Sep 6, 2025 | $0.0422 | +0.67% | ||
| Sep 5, 2025 | $0.042 | +0.47% | ||
| Sep 4, 2025 | $0.0416 | -3.88% | ||
| Sep 3, 2025 | $0.0434 | +1.46% | ||
| Sep 2, 2025 | $0.0427 | +1.97% | ||
| Sep 1, 2025 | $0.0419 | -2.82% | ||
| Aug 31, 2025 | $0.0437 | -0.67% | ||
| Aug 30, 2025 | $0.0438 | -0.09% | ||
| Aug 29, 2025 | $0.0438 | -3.23% | ||
| Aug 28, 2025 | $0.0453 | +1.91% | ||
| Aug 27, 2025 | $0.0443 | -2.24% | ||
| Aug 26, 2025 | $0.0454 | +6.66% | ||
| Aug 25, 2025 | $0.0426 | -8.24% | ||
| Aug 24, 2025 | $0.0461 | -3.05% | ||
| Aug 23, 2025 | $0.0476 | +5.24% | ||
| Aug 22, 2025 | $0.0453 | +0.02% | ||
| Aug 21, 2025 | $0.0456 | -3.36% | ||
| Aug 20, 2025 | $0.0471 | +4.18% | ||
| Aug 19, 2025 | $0.0458 | -9.77% | ||
| Aug 18, 2025 | $0.0509 | -3.96% | ||
| Aug 17, 2025 | $0.0531 | +1.72% | ||
| Aug 16, 2025 | $0.0522 | -1.49% | ||
| Aug 15, 2025 | $0.053 | +0.29% | ||
| Aug 14, 2025 | $0.0526 | -9.08% | ||
| Aug 13, 2025 | $0.0579 | +2.68% | ||
| Aug 12, 2025 | $0.0564 | +3.00% | ||
| Aug 11, 2025 | $0.0548 | +0.45% | ||
| Aug 10, 2025 | $0.0544 | -4.64% | ||
| Aug 9, 2025 | $0.057 | +7.23% | ||
| Aug 8, 2025 | $0.0536 | +12.77% | ||
| Aug 7, 2025 | $0.0475 | +4.49% | ||
| Aug 6, 2025 | $0.0455 | +1.06% | ||
| Aug 5, 2025 | $0.0449 | -4.35% | ||
| Aug 4, 2025 | $0.047 | +4.28% | ||
| Aug 3, 2025 | $0.045 | +3.72% | ||
| Aug 2, 2025 | $0.0435 | -3.99% | ||
| Aug 1, 2025 | $0.0447 | -5.07% | ||
| Jul 31, 2025 | $0.0471 | -5.74% | ||
| Jul 30, 2025 | $0.0499 | -2.63% | ||
| Jul 29, 2025 | $0.051 | -1.73% | ||
| Jul 28, 2025 | $0.0519 | -2.60% | ||
| Jul 27, 2025 | $0.0533 | +2.60% | ||
| Jul 26, 2025 | $0.052 | +0.97% | ||
| Jul 25, 2025 | $0.0515 | +0.23% | ||
| Jul 24, 2025 | $0.0514 | +0.22% | ||
| Jul 23, 2025 | $0.0513 | -8.11% | ||
| Jul 22, 2025 | $0.0557 | -3.14% | ||