Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 PM | $0.0272 | -0.21% | ||
| Sep 29, 4 PM | $0.0272 | +0.30% | ||
| Sep 29, 3 PM | $0.0272 | -1.11% | ||
| Sep 29, 2 PM | $0.0277 | -0.57% | ||
| Sep 29, 1 PM | $0.0279 | -0.44% | ||
| Sep 29, 12 PM | $0.028 | -0.23% | ||
| Sep 29, 11 AM | $0.0282 | +0.03% | ||
| Sep 29, 10 AM | $0.0283 | -0.85% | ||
| Sep 29, 9 AM | $0.0284 | -0.42% | ||
| Sep 29, 8 AM | $0.0285 | -0.78% | ||
| Sep 29, 7 AM | $0.0288 | -0.06% | ||
| Sep 29, 6 AM | $0.0288 | +1.67% | ||
| Sep 29, 5 AM | $0.0282 | +1.08% | ||
| Sep 29, 4 AM | $0.0279 | +0.28% | ||
| Sep 29, 3 AM | $0.0278 | +1.59% | ||
| Sep 29, 2 AM | $0.0271 | -0.74% | ||
| Sep 29, 1 AM | $0.0274 | -1.15% | ||
| Sep 29, 12 AM | $0.028 | +0.00% | ||
| Sep 28, 11 PM | $0.028 | +0.22% | ||
| Sep 28, 10 PM | $0.0279 | +1.47% | ||
| Sep 28, 9 PM | $0.0275 | -1.52% | ||
| Sep 28, 8 PM | $0.0281 | +1.77% | ||
| Sep 28, 7 PM | $0.0276 | -0.44% | ||
| Sep 28, 6 PM | $0.0278 | -0.29% | ||
| Sep 28, 5 PM | $0.0278 | +2.24% | ||
| Sep 28, 4 PM | $0.0271 | +2.93% | ||
| Sep 28, 3 PM | $0.0263 | +0.04% | ||
| Sep 28, 2 PM | $0.0263 | -1.42% | ||
| Sep 28, 1 PM | $0.0267 | +0.08% | ||
| Sep 28, 12 PM | $0.0268 | +1.34% | ||
| Sep 28, 11 AM | $0.0266 | +0.36% | ||
| Sep 28, 10 AM | $0.0264 | +0.97% | ||
| Sep 28, 9 AM | $0.0263 | -0.22% | ||
| Sep 28, 8 AM | $0.0264 | -0.20% | ||
| Sep 28, 7 AM | $0.0265 | -1.09% | ||
| Sep 28, 6 AM | $0.0268 | +0.61% | ||
| Sep 28, 5 AM | $0.0266 | -1.53% | ||
| Sep 28, 4 AM | $0.0271 | +0.15% | ||
| Sep 28, 3 AM | $0.027 | -1.68% | ||
| Sep 28, 2 AM | $0.0274 | -0.95% | ||
| Sep 28, 1 AM | $0.0276 | -0.86% | ||
| Sep 28, 12 AM | $0.0279 | -0.50% | ||
| Sep 27, 11 PM | $0.028 | +0.06% | ||
| Sep 27, 10 PM | $0.0279 | -0.41% | ||
| Sep 27, 9 PM | $0.028 | -0.05% | ||
| Sep 27, 8 PM | $0.0282 | -0.54% | ||
| Sep 27, 7 PM | $0.0284 | -0.35% | ||
| Sep 27, 6 PM | $0.0285 | +2.09% | ||
| Sep 27, 5 PM | $0.0277 | +0.00% | ||
| Sep 27, 4 PM | $0.0278 | +0.20% | ||