Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0154
+0.10%
$ 95,490 $ 1,776
Jun 16, 3 AM $ 0.0153
+1.25%
$ 95,058 $ 1,761
Jun 16, 1 AM $ 0.0152
-0.54%
$ 94,515 $ 1,680
Jun 16, 12 AM $ 0.0153
-1.43%
$ 94,855 $ 1,709
Jun 15, 10 PM $ 0.0156
+0.00%
$ 96,631 $ 1,714
Jun 15, 7 PM $ 0.0155
+0.05%
$ 95,983 $ 1,931
Jun 15, 6 PM $ 0.0158
+0.87%
$ 98,036 $ 1,979
Jun 15, 4 PM $ 0.0155
-0.03%
$ 96,061 $ 1,927
Jun 15, 3 PM $ 0.0155
-1.05%
$ 96,012 $ 1,916
Jun 15, 2 PM $ 0.0156
+0.97%
$ 96,737 $ 1,866
Jun 15, 1 PM $ 0.0154
+1.30%
$ 95,293 $ 1,837
Jun 15, 12 PM $ 0.0151
+1.82%
$ 93,501 $ 1,622
Jun 15, 11 AM $ 0.0148
+1.97%
$ 91,776 $ 1,575
Jun 15, 10 AM $ 0.0145
+2.71%
$ 89,962 $ 1,270
Jun 15, 9 AM $ 0.0141
-1.00%
$ 87,514 $ 1,006
Jun 15, 8 AM $ 0.0143
-0.61%
$ 88,417 $ 1,009
Jun 15, 7 AM $ 0.0144
+0.89%
$ 89,038 $ 984
Jun 15, 6 AM $ 0.0142
+3.32%
$ 88,255 $ 757
Jun 15, 5 AM $ 0.0138
+0.41%
$ 85,409 $ 475
Jun 15, 4 AM $ 0.0137
+0.25%
$ 85,114 $ 507
Jun 15, 3 AM $ 0.0137
+0.27%
$ 84,854 $ 505
Jun 15, 2 AM $ 0.0137
+0.49%
$ 85,015 $ 488
Jun 15, 1 AM $ 0.0137
-0.11%
$ 84,779 $ 480
Jun 15, 12 AM $ 0.0137
+0.28%
$ 84,807 $ 464
Jun 14, 11 PM $ 0.0136
+0.26%
$ 84,600 $ 428
Jun 14, 10 PM $ 0.0135
-0.36%
$ 83,928 $ 419
Jun 14, 9 PM $ 0.0136
+3.62%
$ 84,111 $ 406
Jun 14, 8 PM $ 0.013
+0.12%
$ 80,914 $ 282
Jun 14, 7 PM $ 0.0131
+0.20%
$ 80,968 $ 254
Jun 14, 6 PM $ 0.013
-0.38%
$ 80,894 $ 230
Jun 14, 5 PM $ 0.0131
+0.03%
$ 81,162 $ 235
Jun 14, 4 PM $ 0.0131
+0.19%
$ 81,398 $ 226
Jun 14, 3 PM $ 0.0131
+0.00%
$ 81,258 $ 231
Jun 14, 2 PM $ 0.0131
-0.87%
$ 81,133 $ 233
Jun 14, 1 PM $ 0.0132
-0.36%
$ 81,867 $ 269
Jun 14, 12 PM $ 0.0133
+0.06%
$ 82,421 $ 267
Jun 14, 11 AM $ 0.0133
+0.00%
$ 82,704 $ 273
Jun 14, 10 AM $ 0.0133
+0.00%
$ 82,472 $ 272
Jun 14, 9 AM $ 0.0133
-0.60%
$ 82,263 $ 288
Jun 14, 8 AM $ 0.0133
+0.00%
$ 82,598 $ 301
Jun 14, 7 AM $ 0.0133
-0.38%
$ 82,745 $ 311
Jun 14, 6 AM $ 0.0134
-0.04%
$ 83,160 $ 318
Jun 14, 5 AM $ 0.0134
-0.28%
$ 83,156 $ 317
Jun 14, 4 AM $ 0.0134
+0.11%
$ 83,141 $ 263
Jun 14, 2 AM $ 0.0134
-0.10%
$ 83,025 $ 266
Jun 14, 1 AM $ 0.0134
+0.00%
$ 83,063 $ 256
Jun 14, 12 AM $ 0.0134
-0.34%
$ 83,003 $ 256
Jun 13, 11 PM $ 0.0134
+0.00%
$ 83,400 $ 244
Jun 13, 10 PM $ 0.0135
+0.00%
$ 83,510 $ 245
Jun 13, 9 PM $ 0.0134
-0.20%
$ 83,388 $ 244