Perpetually Bonded VELO Historical Data

OPXVELO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0561
+7.34%
$ 347,757 $ 10,717
Jul 15, 2025 $ 0.0522
+4.50%
$ 323,688 $ 6,884
Jul 14, 2025 $ 0.0502
-0.31%
$ 310,851 $ 6,243
Jul 13, 2025 $ 0.0502
+4.25%
$ 311,142 $ 5,829
Jul 12, 2025 $ 0.0479
-1.53%
$ 296,872 $ 6,409
Jul 11, 2025 $ 0.0486
-1.10%
$ 301,475 $ 11,622
Jul 10, 2025 $ 0.0465
+2.57%
$ 289,752 $ 8,081
Jul 9, 2025 $ 0.0455
+7.52%
$ 281,847 $ 6,182
Jul 8, 2025 $ 0.0423
+2.12%
$ 262,127 $ 3,259
Jul 7, 2025 $ 0.0414
-0.61%
$ 256,753 $ 2,453
Jul 6, 2025 $ 0.0417
+1.10%
$ 258,321 $ 2,045
Jul 5, 2025 $ 0.0412
+1.31%
$ 255,518 $ 1,130
Jul 4, 2025 $ 0.0407
-6.34%
$ 252,310 $ 3,801
Jul 3, 2025 $ 0.0435
-0.29%
$ 269,649 $ 7,267
Jul 2, 2025 $ 0.0437
+8.92%
$ 270,694 $ 6,998
Jul 1, 2025 $ 0.0403
-4.31%
$ 247,996 $ 4,790
Jun 30, 2025 $ 0.0421
-2.42%
$ 261,081 $ 6,505
Jun 29, 2025 $ 0.0431
+3.32%
$ 267,134 $ 7,423
Jun 28, 2025 $ 0.0417
+2.43%
$ 258,581 $ 1,642
Jun 27, 2025 $ 0.0407
-0.61%
$ 252,435 $ 3,676
Jun 26, 2025 $ 0.041
-1.58%
$ 253,996 $ 6,734
Jun 25, 2025 $ 0.0417
-2.41%
$ 258,176 $ 7,909
Jun 24, 2025 $ 0.0427
+0.67%
$ 264,423 $ 5,176
Jun 23, 2025 $ 0.0424
+10.64%
$ 262,652 $ 5,215
Jun 22, 2025 $ 0.0413
+0.00%
$ 255,840 $ 1,544
Jun 21, 2025 $ 0.0413
-3.67%
$ 255,840 $ 3,170
Jun 20, 2025 $ 0.0428
-5.50%
$ 265,585 $ 2,801
Jun 19, 2025 $ 0.0453
+0.04%
$ 280,797 $ 5,150
Jun 18, 2025 $ 0.0453
+4.76%
$ 280,761 $ 4,583
Jun 17, 2025 $ 0.0432
-5.54%
$ 267,634 $ 3,351
Jun 16, 2025 $ 0.0459
+0.62%
$ 284,442 $ 5,007
Jun 15, 2025 $ 0.0456
+4.40%
$ 282,512 $ 4,648
Jun 14, 2025 $ 0.0436
-1.24%
$ 269,967 $ 1,932
Jun 13, 2025 $ 0.044
-5.38%
$ 272,439 $ 4,231
Jun 12, 2025 $ 0.0465
+0.62%
$ 287,916 $ 5,640
Jun 11, 2025 $ 0.0478
-3.06%
$ -- $ 6,215
Jun 10, 2025 $ 0.0493
+3.17%
$ 305,586 $ 8,072
Jun 9, 2025 $ 0.0474
+4.23%
$ 293,992 $ 3,590
Jun 8, 2025 $ 0.0456
-0.27%
$ 282,773 $ 2,102
Jun 7, 2025 $ 0.0458
+3.27%
$ 283,557 $ 3,367
Jun 6, 2025 $ 0.0443
+1.40%
$ 274,578 $ 3,608
Jun 5, 2025 $ 0.0438
-7.96%
$ 271,318 $ 4,630
Jun 4, 2025 $ 0.0476
-2.37%
$ 294,830 $ 4,447
Jun 3, 2025 $ 0.0487
-0.93%
$ 302,002 $ 3,851
Jun 2, 2025 $ 0.0492
-0.20%
$ 305,162 $ 4,110
Jun 1, 2025 $ 0.0493
+3.68%
$ 305,787 $ 5,686
May 31, 2025 $ 0.0476
+0.99%
$ 294,735 $ 6,230
May 30, 2025 $ 0.047
-8.44%
$ 291,163 $ 3,447
May 29, 2025 $ 0.0518
-2.73%
$ 320,991 $ 6,217
May 28, 2025 $ 0.0532
+0.83%
$ 329,808 $ 5,227
Download