Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 6 PM | $0.027 | -0.18% | ||
| Oct 1, 5 PM | $0.0272 | +2.01% | ||
| Oct 1, 4 PM | $0.0266 | -0.89% | ||
| Oct 1, 3 PM | $0.0269 | -0.88% | ||
| Oct 1, 2 PM | $0.0271 | -0.72% | ||
| Oct 1, 1 PM | $0.0273 | +0.07% | ||
| Oct 1, 12 PM | $0.0274 | -0.07% | ||
| Oct 1, 11 AM | $0.0274 | +0.03% | ||
| Oct 1, 10 AM | $0.0273 | -0.25% | ||
| Oct 1, 9 AM | $0.0275 | +0.19% | ||
| Oct 1, 8 AM | $0.0274 | -1.09% | ||
| Oct 1, 7 AM | $0.0277 | -1.73% | ||
| Oct 1, 6 AM | $0.0283 | -0.46% | ||
| Oct 1, 5 AM | $0.0284 | +0.79% | ||
| Oct 1, 4 AM | $0.0281 | +1.23% | ||
| Oct 1, 3 AM | $0.0277 | +0.30% | ||
| Oct 1, 2 AM | $0.0276 | -0.57% | ||
| Oct 1, 1 AM | $0.0277 | -0.27% | ||
| Oct 1, 12 AM | $0.0277 | +0.06% | ||
| Sep 30, 11 PM | $0.0277 | +0.74% | ||
| Sep 30, 10 PM | $0.0276 | +0.60% | ||
| Sep 30, 9 PM | $0.0273 | -0.26% | ||
| Sep 30, 8 PM | $0.0274 | +0.65% | ||
| Sep 30, 7 PM | $0.0272 | +0.29% | ||
| Sep 30, 6 PM | $0.0272 | -0.39% | ||
| Sep 30, 5 PM | $0.0275 | -0.67% | ||
| Sep 30, 4 PM | $0.0277 | +0.92% | ||
| Sep 30, 3 PM | $0.0274 | +0.00% | ||
| Sep 30, 2 PM | $0.0274 | -2.08% | ||
| Sep 30, 1 PM | $0.0278 | +0.38% | ||
| Sep 30, 12 PM | $0.0277 | +1.36% | ||
| Sep 30, 11 AM | $0.0274 | +0.41% | ||
| Sep 30, 10 AM | $0.0273 | +0.13% | ||
| Sep 30, 9 AM | $0.0273 | +0.31% | ||
| Sep 30, 8 AM | $0.0271 | -0.28% | ||
| Sep 30, 7 AM | $0.0273 | +1.51% | ||
| Sep 30, 6 AM | $0.0268 | -0.61% | ||
| Sep 30, 5 AM | $0.0271 | -0.06% | ||
| Sep 30, 4 AM | $0.0271 | +0.03% | ||
| Sep 30, 3 AM | $0.0271 | -0.63% | ||
| Sep 30, 2 AM | $0.0273 | -0.06% | ||
| Sep 30, 1 AM | $0.0274 | +0.16% | ||
| Sep 30, 12 AM | $0.0273 | -1.83% | ||
| Sep 29, 11 PM | $0.0278 | -0.01% | ||
| Sep 29, 10 PM | $0.0278 | +0.00% | ||
| Sep 29, 9 PM | $0.0278 | -0.14% | ||
| Sep 29, 8 PM | $0.0278 | +0.00% | ||
| Sep 29, 7 PM | $0.0278 | +0.14% | ||
| Sep 29, 6 PM | $0.0278 | +1.70% | ||
| Sep 29, 5 PM | $0.0272 | -0.21% | ||