Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2025 | $0.0164 | -6.33% | ||
| Dec 17, 2025 | $0.0175 | -9.84% | ||
| Dec 16, 2025 | $0.0192 | +0.02% | ||
| Dec 15, 2025 | $0.0191 | -8.04% | ||
| Dec 14, 2025 | $0.0209 | -3.72% | ||
| Dec 13, 2025 | $0.0217 | -0.07% | ||
| Dec 12, 2025 | $0.0217 | -4.15% | ||
| Dec 11, 2025 | $0.0226 | -0.47% | ||
| Dec 10, 2025 | $0.0227 | -4.37% | ||
| Dec 9, 2025 | $0.0238 | +4.98% | ||
| Dec 8, 2025 | $0.0227 | +0.93% | ||
| Dec 7, 2025 | $0.0225 | -2.55% | ||
| Dec 6, 2025 | $0.0231 | +3.18% | ||
| Dec 5, 2025 | $0.0224 | -4.73% | ||
| Dec 4, 2025 | $0.0234 | -2.13% | ||
| Dec 3, 2025 | $0.024 | +2.02% | ||
| Dec 2, 2025 | $0.0235 | +11.11% | ||
| Dec 1, 2025 | $0.0212 | -10.01% | ||
| Nov 30, 2025 | $0.0238 | -0.13% | ||
| Nov 29, 2025 | $0.0237 | -6.80% | ||
| Nov 28, 2025 | $0.0254 | -2.51% | ||
| Nov 27, 2025 | $0.0261 | -0.49% | ||
| Nov 26, 2025 | $0.0263 | +3.55% | ||
| Nov 25, 2025 | $0.0254 | -1.00% | ||
| Nov 24, 2025 | $0.0257 | +6.91% | ||
| Nov 23, 2025 | $0.0243 | +2.61% | ||
| Nov 22, 2025 | $0.0238 | -0.91% | ||
| Nov 21, 2025 | $0.0235 | -4.08% | ||
| Nov 20, 2025 | $0.025 | -4.56% | ||
| Nov 19, 2025 | $0.0259 | -3.83% | ||
| Nov 18, 2025 | $0.027 | +4.81% | ||
| Nov 17, 2025 | $0.0257 | -6.09% | ||
| Nov 16, 2025 | $0.0273 | -3.87% | ||
| Nov 15, 2025 | $0.0281 | +2.89% | ||
| Nov 14, 2025 | $0.0283 | -2.05% | ||
| Nov 13, 2025 | $0.0286 | -14.35% | ||
| Nov 12, 2025 | $0.0357 | -6.06% | ||
| Nov 11, 2025 | $0.038 | +1.61% | ||
| Nov 10, 2025 | $0.0373 | +17.77% | ||
| Nov 9, 2025 | $0.0315 | +2.09% | ||
| Nov 8, 2025 | $0.0309 | +0.64% | ||
| Nov 7, 2025 | $0.0307 | +8.76% | ||
| Nov 6, 2025 | $0.0283 | -0.28% | ||
| Nov 5, 2025 | $0.0287 | +3.59% | ||
| Nov 4, 2025 | $0.0276 | -5.64% | ||
| Nov 3, 2025 | $0.0291 | -12.33% | ||
| Nov 2, 2025 | $0.033 | +5.56% | ||
| Nov 1, 2025 | $0.0313 | -10.32% | ||
| Oct 31, 2025 | $0.035 | +20.41% | ||
| Oct 30, 2025 | $0.0279 | -0.83% | ||