Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0326
+0.95%
$202,107 $1,385
Oct 3, 7 PM $0.0322
+1.14%
$199,909 $1,346
Oct 3, 6 PM $0.0319
+0.27%
$197,705 $1,598
Oct 3, 5 PM $0.032
+1.11%
$198,580 $1,647
Oct 3, 4 PM $0.0317
+1.18%
$196,409 $1,799
Oct 3, 3 PM $0.0312
-0.94%
$193,633 $1,935
Oct 3, 2 PM $0.0315
-0.55%
$195,528 $2,204
Oct 3, 1 PM $0.0317
+0.57%
$196,637 $2,226
Oct 3, 12 PM $0.0315
+0.08%
$195,523 $2,219
Oct 3, 10 AM $0.0316
-1.24%
$196,094 $2,224
Oct 3, 9 AM $0.0321
+0.70%
$198,969 $1,823
Oct 3, 8 AM $0.0318
+0.25%
$197,574 $1,820
Oct 3, 7 AM $0.0316
-0.84%
$196,332 $1,804
Oct 3, 6 AM $0.0319
-0.58%
$197,757 $1,746
Oct 3, 5 AM $0.0321
+0.29%
$198,909 $1,650
Oct 3, 4 AM $0.0321
+0.00%
$199,183 $1,682
Oct 3, 3 AM $0.0321
+0.43%
$199,329 $1,679
Oct 3, 2 AM $0.032
+0.80%
$198,665 $1,687
Oct 3, 1 AM $0.0318
-2.03%
$196,995 $1,666
Oct 3, 12 AM $0.0323
+1.11%
$200,593 $1,610
Oct 2, 11 PM $0.032
+0.43%
$198,595 $1,549
Oct 2, 10 PM $0.0319
+0.59%
$197,715 $1,456
Oct 2, 9 PM $0.0315
+0.23%
$195,675 $1,341
Oct 2, 8 PM $0.0314
-0.65%
$195,051 $1,459
Oct 2, 7 PM $0.0316
+1.46%
$196,275 $1,555
Oct 2, 6 PM $0.0311
-1.59%
$193,064 $1,266
Oct 2, 5 PM $0.0316
+0.27%
$196,185 $1,136
Oct 2, 4 PM $0.0315
+6.82%
$195,679 $1,028
Oct 2, 3 PM $0.028
+3.65%
$173,838 $507
Oct 2, 2 PM $0.0271
-0.39%
$168,094 $644
Oct 2, 1 PM $0.0273
-0.30%
$169,646 $759
Oct 2, 12 PM $0.0274
+0.13%
$170,047 $758
Oct 2, 11 AM $0.0274
-0.36%
$169,946 $775
Oct 2, 10 AM $0.0273
-0.19%
$169,527 $776
Oct 2, 9 AM $0.0273
+0.26%
$169,421 $780
Oct 2, 8 AM $0.0272
+0.06%
$168,613 $777
Oct 2, 7 AM $0.0271
+0.06%
$168,026 $771
Oct 2, 6 AM $0.0273
+0.63%
$169,610 $790
Oct 2, 5 AM $0.0272
-0.49%
$168,548 $849
Oct 2, 4 AM $0.0274
-0.32%
$169,782 $853
Oct 2, 3 AM $0.0273
-0.53%
$169,537 $863
Oct 2, 2 AM $0.0274
+0.92%
$170,034 $878
Oct 2, 1 AM $0.0271
+0.68%
$167,929 $979
Oct 2, 12 AM $0.0269
-0.01%
$167,130 $1,052
Oct 1, 11 PM $0.0268
+0.02%
$166,385 $1,136
Oct 1, 10 PM $0.027
+0.69%
$167,237 $1,139
Oct 1, 9 PM $0.0268
-0.14%
$166,055 $1,127
Oct 1, 8 PM $0.0268
+0.09%
$166,301 $1,037
Oct 1, 7 PM $0.0268
-0.79%
$166,131 $892
Oct 1, 6 PM $0.027
-0.18%
$167,702 $901