Perpetually Bonded VELO Historical Data

OPXVELO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0179
+0.22%
$ 110,923 $ 317
Jun 20, 4 PM $ 0.0179
+1.10%
$ 110,949 $ 335
Jun 20, 3 PM $ 0.0177
+0.19%
$ 109,927 $ 312
Jun 20, 2 PM $ 0.0176
+1.09%
$ 109,337 $ 266
Jun 20, 1 PM $ 0.0175
-0.04%
$ 108,686 $ 257
Jun 20, 12 PM $ 0.0176
+2.97%
$ 108,990 $ 257
Jun 20, 11 AM $ 0.0171
-0.96%
$ 105,924 $ 301
Jun 20, 10 AM $ 0.0172
+0.28%
$ 106,673 $ 303
Jun 20, 9 AM $ 0.0172
-0.68%
$ 106,423 $ 365
Jun 20, 8 AM $ 0.0173
+0.58%
$ 107,191 $ 599
Jun 20, 7 AM $ 0.0172
-1.23%
$ 106,510 $ 596
Jun 20, 6 AM $ 0.0174
-0.05%
$ 107,638 $ 611
Jun 20, 5 AM $ 0.0174
-0.58%
$ 107,654 $ 610
Jun 20, 4 AM $ 0.0174
+0.08%
$ 107,684 $ 605
Jun 20, 3 AM $ 0.0173
+0.72%
$ 107,389 $ 609
Jun 20, 2 AM $ 0.0172
+1.08%
$ 106,692 $ 569
Jun 20, 1 AM $ 0.017
-0.22%
$ 105,571 $ 551
Jun 20, 12 AM $ 0.0171
+0.01%
$ 106,273 $ 542
Jun 19, 11 PM $ 0.0172
-0.25%
$ 106,523 $ 542
Jun 19, 10 PM $ 0.0172
+0.54%
$ 106,757 $ 534
Jun 19, 9 PM $ 0.0171
-0.40%
$ 106,295 $ 524
Jun 19, 8 PM $ 0.0172
+2.02%
$ 106,761 $ 517
Jun 19, 7 PM $ 0.0169
+0.23%
$ 104,722 $ 497
Jun 19, 5 PM $ 0.0168
+0.75%
$ 104,339 $ 467
Jun 19, 4 PM $ 0.0166
-0.35%
$ 102,983 $ 458
Jun 19, 3 PM $ 0.0166
-0.71%
$ 103,092 $ 494
Jun 19, 1 PM $ 0.0169
+0.00%
$ 104,568 $ 640
Jun 19, 12 PM $ 0.0169
+1.13%
$ 104,560 $ 1,194
Jun 19, 11 AM $ 0.0167
+1.42%
$ 103,378 $ 1,114
Jun 19, 10 AM $ 0.0164
-0.46%
$ 101,926 $ 1,105
Jun 19, 9 AM $ 0.0164
-0.61%
$ 101,989 $ 1,066
Jun 19, 8 AM $ 0.0165
+4.34%
$ 102,442 $ 1,268
Jun 19, 7 AM $ 0.0158
+0.38%
$ 98,116 $ 1,486
Jun 19, 6 AM $ 0.0158
+0.32%
$ 98,036 $ 1,480
Jun 19, 5 AM $ 0.0158
-0.10%
$ 97,803 $ 1,512
Jun 19, 4 AM $ 0.0158
-0.61%
$ 98,107 $ 1,534
Jun 19, 3 AM $ 0.0159
-0.96%
$ 98,709 $ 1,515
Jun 19, 2 AM $ 0.0161
+0.45%
$ 99,563 $ 1,585
Jun 19, 12 AM $ 0.0161
+0.06%
$ 100,096 $ 1,598
Jun 18, 9 PM $ 0.0161
+0.00%
$ 100,064 $ 1,830
Jun 18, 8 PM $ 0.0162
+2.59%
$ 100,225 $ 1,873
Jun 18, 7 PM $ 0.0157
+0.62%
$ 97,559 $ 1,837
Jun 18, 5 PM $ 0.0155
-0.18%
$ 96,234 $ 1,900
Jun 18, 4 PM $ 0.0155
+0.40%
$ 96,431 $ 1,900
Jun 18, 3 PM $ 0.0155
-2.62%
$ 96,191 $ 1,924
Jun 18, 2 PM $ 0.0159
+0.21%
$ 98,893 $ 1,924
Jun 18, 1 PM $ 0.0159
-3.79%
$ 98,673 $ 1,857
Jun 18, 12 PM $ 0.0164
-0.02%
$ 101,968 $ 1,407
Jun 18, 11 AM $ 0.0164
+0.08%
$ 101,743 $ 1,404
Jun 18, 9 AM $ 0.0165
+0.81%
$ 102,575 $ 1,635