Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6, 2026 | $0.014 | +16.35% | ||
| Feb 5, 2026 | $0.0125 | -13.62% | ||
| Feb 4, 2026 | $0.0144 | -3.79% | ||
| Feb 3, 2026 | $0.015 | -2.42% | ||
| Feb 2, 2026 | $0.0154 | +4.04% | ||
| Feb 1, 2026 | $0.015 | -1.48% | ||
| Jan 31, 2026 | $0.0152 | -8.18% | ||
| Jan 30, 2026 | $0.0165 | +0.77% | ||
| Jan 29, 2026 | $0.0177 | -1.59% | ||
| Jan 28, 2026 | $0.018 | +0.21% | ||
| Jan 27, 2026 | $0.0179 | +3.06% | ||
| Jan 26, 2026 | $0.0176 | +4.34% | ||
| Jan 25, 2026 | $0.0168 | -5.96% | ||
| Jan 24, 2026 | $0.0178 | -0.91% | ||
| Jan 23, 2026 | $0.018 | +0.16% | ||
| Jan 22, 2026 | $0.018 | -5.23% | ||
| Jan 21, 2026 | $0.019 | +4.19% | ||
| Jan 20, 2026 | $0.0182 | -5.91% | ||
| Jan 19, 2026 | $0.0193 | -2.13% | ||
| Jan 18, 2026 | $0.0197 | -2.37% | ||
| Jan 17, 2026 | $0.0201 | -0.57% | ||
| Jan 16, 2026 | $0.0202 | +2.16% | ||
| Jan 15, 2026 | $0.0197 | -6.96% | ||
| Jan 14, 2026 | $0.0212 | +2.72% | ||
| Jan 13, 2026 | $0.0206 | +6.54% | ||
| Jan 12, 2026 | $0.0193 | -0.62% | ||
| Jan 11, 2026 | $0.0194 | -1.37% | ||
| Jan 10, 2026 | $0.0196 | -1.84% | ||
| Jan 9, 2026 | $0.02 | +1.02% | ||
| Jan 8, 2026 | $0.0196 | +0.22% | ||
| Jan 7, 2026 | $0.0196 | -3.30% | ||
| Jan 6, 2026 | $0.0203 | +3.03% | ||
| Jan 5, 2026 | $0.0197 | +4.44% | ||
| Jan 4, 2026 | $0.0189 | +0.47% | ||
| Jan 3, 2026 | $0.0188 | +2.26% | ||
| Jan 2, 2026 | $0.0184 | +8.46% | ||
| Jan 1, 2026 | $0.017 | +11.93% | ||
| Dec 31, 2025 | $0.0152 | -6.47% | ||
| Dec 30, 2025 | $0.0164 | +0.65% | ||
| Dec 29, 2025 | $0.0163 | -2.55% | ||
| Dec 28, 2025 | $0.0166 | -3.19% | ||
| Dec 27, 2025 | $0.017 | +1.54% | ||
| Dec 26, 2025 | $0.0168 | +2.28% | ||
| Dec 25, 2025 | $0.0166 | -0.35% | ||
| Dec 24, 2025 | $0.0168 | -0.85% | ||
| Dec 23, 2025 | $0.0169 | +0.47% | ||
| Dec 22, 2025 | $0.0167 | -0.73% | ||
| Dec 21, 2025 | $0.0167 | -5.09% | ||
| Dec 20, 2025 | $0.0175 | -1.22% | ||
| Dec 19, 2025 | $0.0176 | +7.83% | ||