Perpetually Bonded VELO Historical Data

OPXVELO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0187
+0.18%
$ 116,023 $ 1,107
Jun 22, 10 PM $ 0.0187
+0.20%
$ 115,950 $ 1,113
Jun 22, 9 PM $ 0.0186
+0.00%
$ 115,211 $ 1,101
Jun 22, 8 PM $ 0.0187
+0.78%
$ 115,927 $ 1,111
Jun 22, 7 PM $ 0.0186
-0.96%
$ 115,052 $ 1,109
Jun 22, 6 PM $ 0.0187
+0.81%
$ 116,167 $ 1,118
Jun 22, 5 PM $ 0.0186
+0.53%
$ 115,154 $ 1,094
Jun 22, 4 PM $ 0.0185
+0.68%
$ 114,708 $ 1,021
Jun 22, 3 PM $ 0.0184
+0.09%
$ 113,813 $ 1,022
Jun 22, 2 PM $ 0.0183
+1.78%
$ 113,621 $ 989
Jun 22, 1 PM $ 0.018
+0.72%
$ 111,450 $ 880
Jun 22, 12 PM $ 0.0178
-0.04%
$ 110,626 $ 794
Jun 22, 11 AM $ 0.0178
+0.77%
$ 110,339 $ 732
Jun 22, 10 AM $ 0.0177
+0.42%
$ 109,628 $ 625
Jun 22, 9 AM $ 0.0176
+0.00%
$ 109,107 $ 617
Jun 22, 8 AM $ 0.0175
+0.00%
$ 108,345 $ 613
Jun 22, 7 AM $ 0.0176
+3.25%
$ 108,941 $ 616
Jun 22, 6 AM $ 0.017
-1.25%
$ 105,576 $ 534
Jun 22, 5 AM $ 0.0173
-0.89%
$ 107,399 $ 503
Jun 22, 4 AM $ 0.0176
-0.45%
$ 108,837 $ 485
Jun 22, 3 AM $ 0.0174
-1.84%
$ 107,868 $ 435
Jun 22, 2 AM $ 0.0178
-1.72%
$ 110,445 $ 280
Jun 22, 1 AM $ 0.0181
+0.57%
$ 112,343 $ 195
Jun 22, 12 AM $ 0.018
-1.27%
$ 111,712 $ 227
Jun 21, 11 PM $ 0.0183
+0.06%
$ 113,420 $ 227
Jun 21, 10 PM $ 0.0182
+0.70%
$ 113,122 $ 226
Jun 21, 9 PM $ 0.0181
-1.49%
$ 112,262 $ 226
Jun 21, 6 PM $ 0.0185
+1.73%
$ 114,475 $ 294
Jun 21, 4 PM $ 0.0182
+0.00%
$ 112,830 $ 380
Jun 21, 2 PM $ 0.0182
+0.15%
$ 112,706 $ 449
Jun 21, 1 PM $ 0.0182
+2.02%
$ 112,846 $ 448
Jun 21, 12 PM $ 0.0178
+0.02%
$ 110,602 $ 450
Jun 21, 11 AM $ 0.0178
-1.42%
$ 110,626 $ 450
Jun 21, 10 AM $ 0.0181
+1.21%
$ 112,386 $ 450
Jun 21, 9 AM $ 0.0179
+0.00%
$ 111,034 $ 449
Jun 21, 8 AM $ 0.0179
-0.28%
$ 111,105 $ 450
Jun 21, 7 AM $ 0.018
-1.59%
$ 111,514 $ 455
Jun 21, 6 AM $ 0.0182
-0.30%
$ 112,681 $ 456
Jun 21, 5 AM $ 0.0183
-0.28%
$ 113,336 $ 461
Jun 21, 4 AM $ 0.0181
-0.01%
$ 112,135 $ 442
Jun 21, 2 AM $ 0.0182
+0.00%
$ 112,578 $ 399
Jun 21, 1 AM $ 0.0182
-2.13%
$ 112,625 $ 400
Jun 21, 12 AM $ 0.0186
-0.22%
$ 115,430 $ 394
Jun 20, 11 PM $ 0.0185
+0.00%
$ 114,816 $ 388
Jun 20, 10 PM $ 0.0182
-0.70%
$ 112,594 $ 397
Jun 20, 9 PM $ 0.0183
+0.00%
$ -- $ 406
Jun 20, 8 PM $ 0.0182
+1.04%
$ 112,856 $ 422
Jun 20, 7 PM $ 0.0181
+1.15%
$ 112,198 $ 368
Jun 20, 6 PM $ 0.0179
-0.24%
$ 110,915 $ 372
Jun 20, 5 PM $ 0.0179
+0.22%
$ 110,923 $ 317