Perpetually Bonded VELO Historical Data

OPXVELO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0217
-0.07%
$ 134,362 $ 7,740
Dec 12, 2025 $ 0.0217
-4.15%
$ 134,594 $ 7,255
Dec 11, 2025 $ 0.0226
-0.47%
$ 140,652 $ 6,542
Dec 10, 2025 $ 0.0227
-4.37%
$ 140,988 $ 5,128
Dec 9, 2025 $ 0.0238
+4.98%
$ 147,397 $ 4,166
Dec 8, 2025 $ 0.0227
+0.93%
$ 140,674 $ 2,930
Dec 7, 2025 $ 0.0225
-2.55%
$ 139,500 $ 2,519
Dec 6, 2025 $ 0.0231
+3.18%
$ 143,565 $ 2,391
Dec 5, 2025 $ 0.0224
-4.73%
$ 139,216 $ 2,130
Dec 4, 2025 $ 0.0234
-2.13%
$ 145,360 $ 91,586
Dec 3, 2025 $ 0.024
+2.02%
$ 148,576 $ 91,433
Dec 2, 2025 $ 0.0235
+11.11%
$ 145,661 $ 89,116
Dec 1, 2025 $ 0.0212
-10.01%
$ 131,213 $ 79,941
Nov 30, 2025 $ 0.0238
-0.13%
$ 145,925 $ 116,612
Nov 29, 2025 $ 0.0237
-6.80%
$ 147,150 $ 115,603
Nov 28, 2025 $ 0.0254
-2.51%
$ 157,564 $ 121,828
Nov 27, 2025 $ 0.0261
-0.49%
$ 161,602 $ 124,560
Nov 26, 2025 $ 0.0263
+3.55%
$ 162,350 $ 124,356
Nov 25, 2025 $ 0.0254
-1.00%
$ 157,787 $ 118,841
Nov 24, 2025 $ 0.0257
+6.91%
$ 159,183 $ 118,961
Nov 23, 2025 $ 0.0243
+2.61%
$ 149,087 $ 110,475
Nov 22, 2025 $ 0.0238
-0.91%
$ 147,009 $ 107,605
Nov 21, 2025 $ 0.0235
-4.08%
$ 148,702 $ 106,214
Nov 20, 2025 $ 0.025
-4.56%
$ 152,607 $ 106,215
Nov 19, 2025 $ 0.0259
-3.83%
$ 160,590 $ 108,507
Nov 18, 2025 $ 0.027
+4.81%
$ 167,237 $ 111,756
Nov 17, 2025 $ 0.0257
-6.09%
$ 159,557 $ 106,263
Nov 16, 2025 $ 0.0273
-3.87%
$ 169,295 $ 112,014
Nov 15, 2025 $ 0.0281
+2.89%
$ 176,337 $ 114,448
Nov 14, 2025 $ 0.0283
-2.05%
$ 175,135 $ 112,930
Nov 13, 2025 $ 0.0286
-14.35%
$ 179,340 $ 113,672
Nov 12, 2025 $ 0.0357
-6.06%
$ -- $ 139,384
Nov 11, 2025 $ 0.038
+1.61%
$ 235,740 $ 134,548
Nov 10, 2025 $ 0.0373
+17.77%
$ 231,072 $ 93,520
Nov 9, 2025 $ 0.0315
+2.09%
$ 195,575 $ 70,994
Nov 8, 2025 $ 0.0309
+0.64%
$ 191,646 $ 69,188
Nov 7, 2025 $ 0.0307
+8.76%
$ 190,429 $ 65,276
Nov 6, 2025 $ 0.0283
-0.28%
$ 175,629 $ 58,416
Nov 5, 2025 $ 0.0287
+3.59%
$ 177,837 $ 57,417
Nov 4, 2025 $ 0.0276
-5.64%
$ 170,872 $ 50,366
Nov 3, 2025 $ 0.0291
-12.33%
$ 180,354 $ 52,064
Nov 2, 2025 $ 0.033
+5.56%
$ 204,561 $ 56,058
Nov 1, 2025 $ 0.0313
-10.32%
$ 193,892 $ 50,437
Oct 31, 2025 $ 0.035
+20.41%
$ 216,844 $ 51,632
Oct 30, 2025 $ 0.0279
-0.83%
$ 180,157 $ 28,671
Oct 29, 2025 $ 0.0284
+1.98%
$ 176,424 $ 28,744
Oct 28, 2025 $ 0.0279
-4.60%
$ 172,856 $ 27,990
Oct 27, 2025 $ 0.029
-3.72%
$ 179,945 $ 28,472
Oct 26, 2025 $ 0.0301
+4.28%
$ 186,488 $ 28,943
Oct 25, 2025 $ 0.0288
+1.77%
$ 178,458 $ 27,489