Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0169
+0.00%
$ 104,652 $ 327
12:06 PM $ 0.0169
-0.05%
$ 104,652 $ 326
12:02 PM $ 0.0169
+0.00%
$ 104,629 $ 328
11:58 AM $ 0.017
+0.00%
$ 105,154 $ 328
11:55 AM $ 0.017
+0.00%
$ 105,154 $ 327
11:49 AM $ 0.0169
+0.00%
$ 105,068 $ 327
11:46 AM $ 0.0169
+0.00%
$ 105,068 $ 328
11:39 AM $ 0.0171
+0.00%
$ 105,981 $ 329
11:31 AM $ 0.0172
+0.00%
$ 106,452 $ 326
11:29 AM $ 0.0172
+0.00%
$ 106,700 $ 326
11:27 AM $ 0.0172
-0.43%
$ 106,700 $ 328
11:22 AM $ 0.0174
+0.00%
$ 107,723 $ 327
11:18 AM $ 0.0174
+0.00%
$ 107,721 $ 323
11:16 AM $ 0.0173
+0.00%
$ 107,721 $ 322
11:13 AM $ 0.0173
+0.38%
$ 107,502 $ 322
Download