Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0242
+0.64%
$150,156 $3,270
Oct 8, 1 AM $0.0245
+8.91%
$151,971 $3,256
Oct 8, 12 AM $0.0225
-16.07%
$139,468 $2,520
Oct 7, 11 PM $0.0269
-0.14%
$167,056 $2,111
Oct 7, 10 PM $0.0269
+0.00%
$166,693 $2,097
Oct 7, 9 PM $0.027
-0.73%
$167,271 $2,108
Oct 7, 8 PM $0.0282
+0.00%
$174,812 $2,172
Oct 7, 7 PM $0.0282
+0.57%
$174,631 $2,159
Oct 7, 6 PM $0.028
-0.18%
$173,395 $2,142
Oct 7, 5 PM $0.028
-1.06%
$173,583 $2,221
Oct 7, 4 PM $0.0283
+0.16%
$175,432 $2,236
Oct 7, 3 PM $0.0282
+1.46%
$175,078 $1,837
Oct 7, 2 PM $0.0278
-1.09%
$172,528 $1,579
Oct 7, 1 PM $0.0282
-0.73%
$174,625 $1,523
Oct 7, 12 PM $0.0284
-5.50%
$176,113 $1,517
Oct 7, 11 AM $0.03
+0.25%
$186,376 $800
Oct 7, 10 AM $0.0299
+0.56%
$185,531 $643
Oct 7, 9 AM $0.0298
-0.02%
$184,549 $542
Oct 7, 8 AM $0.0298
-0.23%
$184,962 $546
Oct 7, 7 AM $0.0299
-0.36%
$185,267 $527
Oct 7, 6 AM $0.03
+0.07%
$186,304 $525
Oct 7, 5 AM $0.03
+1.18%
$186,221 $494
Oct 7, 4 AM $0.0298
+0.00%
$184,610 $573
Oct 7, 3 AM $0.0299
+0.31%
$185,331 $572
Oct 7, 2 AM $0.0297
-0.61%
$184,436 $540
Oct 7, 1 AM $0.0299
-0.47%
$185,431 $632
Oct 7, 12 AM $0.0301
+0.08%
$186,875 $633
Oct 6, 11 PM $0.0302
+0.00%
$187,192 $612
Oct 6, 10 PM $0.0302
-0.10%
$187,286 $618
Oct 6, 9 PM $0.0302
-0.26%
$187,553 $616
Oct 6, 8 PM $0.0303
+0.00%
$188,016 $612
Oct 6, 7 PM $0.0301
-0.14%
$186,647 $616
Oct 6, 6 PM $0.0303
+0.42%
$187,692 $619
Oct 6, 5 PM $0.0301
-0.45%
$186,893 $536
Oct 6, 4 PM $0.0303
-1.95%
$187,769 $489
Oct 6, 3 PM $0.0309
-1.35%
$191,554 $462
Oct 6, 2 PM $0.0313
-0.10%
$194,010 $940
Oct 6, 1 PM $0.0314
-0.26%
$194,597 $936
Oct 6, 12 PM $0.0315
-0.33%
$195,170 $935
Oct 6, 11 AM $0.0316
-0.37%
$196,007 $938
Oct 6, 10 AM $0.0317
+0.18%
$196,690 $938
Oct 6, 9 AM $0.0315
-0.02%
$195,531 $933
Oct 6, 8 AM $0.0315
+0.62%
$195,637 $918
Oct 6, 7 AM $0.0313
+0.46%
$194,214 $1,007
Oct 6, 6 AM $0.0312
-0.48%
$193,603 $1,015
Oct 6, 5 AM $0.0314
+1.62%
$194,596 $1,011
Oct 6, 4 AM $0.0307
+0.58%
$190,717 $805
Oct 6, 2 AM $0.0306
-0.20%
$189,864 $814
Oct 6, 1 AM $0.0307
-0.75%
$190,475 $732
Oct 6, 12 AM $0.0309
-0.23%
$191,785 $732