Perpetually Bonded VELO Historical Data

OPXVELO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.015
-1.48%
$ 92,959 $ 624
Jan 31, 2026 $ 0.0152
-8.18%
$ 94,440 $ 500
Jan 30, 2026 $ 0.0165
+0.77%
$ -- $ 58
Jan 29, 2026 $ 0.0177
-1.59%
$ -- $ 212
Jan 28, 2026 $ 0.018
+0.21%
$ -- $ 110
Jan 27, 2026 $ 0.0179
+3.06%
$ 111,171 $ 170
Jan 26, 2026 $ 0.0176
+4.34%
$ -- $ 260
Jan 25, 2026 $ 0.0168
-5.96%
$ 104,492 $ 319
Jan 24, 2026 $ 0.0178
-0.91%
$ 110,312 $ 222
Jan 23, 2026 $ 0.018
+0.16%
$ 111,889 $ 222
Jan 22, 2026 $ 0.018
-5.23%
$ 111,578 $ 258
Jan 21, 2026 $ 0.019
+4.19%
$ 117,681 $ 310
Jan 20, 2026 $ 0.0182
-5.91%
$ 112,881 $ 736
Jan 19, 2026 $ 0.0193
-2.13%
$ 119,586 $ 525
Jan 18, 2026 $ 0.0197
-2.37%
$ 122,605 $ 1,309
Jan 17, 2026 $ 0.0201
-0.57%
$ 124,706 $ 1,042
Jan 16, 2026 $ 0.0202
+2.16%
$ 125,422 $ 155
Jan 15, 2026 $ 0.0197
-6.96%
$ 122,059 $ 1,029
Jan 14, 2026 $ 0.0212
+2.72%
$ 131,193 $ 634
Jan 13, 2026 $ 0.0206
+6.54%
$ 127,593 $ 90
Jan 12, 2026 $ 0.0193
-0.62%
$ 119,689 $ 4,229
Jan 11, 2026 $ 0.0194
-1.37%
$ 120,416 $ 4,235
Jan 10, 2026 $ 0.0196
-1.84%
$ 121,502 $ 4,268
Jan 9, 2026 $ 0.02
+1.02%
$ 123,773 $ 4,098
Jan 8, 2026 $ 0.0196
+0.22%
$ 121,837 $ 4,957
Jan 7, 2026 $ 0.0196
-3.30%
$ 121,432 $ 3,669
Jan 6, 2026 $ 0.0203
+3.03%
$ 125,731 $ 5,165
Jan 5, 2026 $ 0.0197
+4.44%
$ 122,126 $ 3,541
Jan 4, 2026 $ 0.0189
+0.47%
$ 117,254 $ 4
Jan 3, 2026 $ 0.0188
+2.26%
$ 116,620 $ 15
Jan 2, 2026 $ 0.0184
+8.46%
$ 114,053 $ 3,505
Jan 1, 2026 $ 0.017
+11.93%
$ 105,277 $ 2,414
Dec 31, 2025 $ 0.0152
-6.47%
$ 94,112 $ 819
Dec 30, 2025 $ 0.0164
+0.65%
$ 100,759 $ 4,096
Dec 29, 2025 $ 0.0163
-2.55%
$ 100,987 $ 3,825
Dec 28, 2025 $ 0.0166
-3.19%
$ 103,264 $ 3,642
Dec 27, 2025 $ 0.017
+1.54%
$ 106,511 $ 3,311
Dec 26, 2025 $ 0.0168
+2.28%
$ 104,182 $ 3,108
Dec 25, 2025 $ 0.0166
-0.35%
$ 102,137 $ 2,926
Dec 24, 2025 $ 0.0168
-0.85%
$ 104,198 $ 2,321
Dec 23, 2025 $ 0.0169
+0.47%
$ 104,790 $ 1,883
Dec 22, 2025 $ 0.0167
-0.73%
$ 103,748 $ 1,693
Dec 21, 2025 $ 0.0167
-5.09%
$ 104,390 $ 1,443
Dec 20, 2025 $ 0.0175
-1.22%
$ 108,580 $ 1,296
Dec 19, 2025 $ 0.0176
+7.83%
$ 109,442 $ 1,253
Dec 18, 2025 $ 0.0164
-6.33%
$ 101,298 $ 10,678
Dec 17, 2025 $ 0.0175
-9.84%
$ 108,588 $ 11,247
Dec 16, 2025 $ 0.0192
+0.02%
$ 120,263 $ 9,184
Dec 15, 2025 $ 0.0191
-8.04%
$ 119,898 $ 8,787
Dec 14, 2025 $ 0.0209
-3.72%
$ 128,744 $ 8,111