Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 8 PM | $0.0171 | +0.16% | ||
| Aug 7, 7 PM | $0.017 | +0.55% | ||
| Aug 7, 6 PM | $0.0167 | -0.40% | ||
| Aug 7, 5 PM | $0.0168 | +0.61% | ||
| Aug 7, 4 PM | $0.0167 | +0.13% | ||
| Aug 7, 2 PM | $0.0166 | +0.00% | ||
| Aug 7, 1 PM | $0.0166 | -0.17% | ||
| Aug 7, 12 PM | $0.0167 | +0.71% | ||
| Aug 7, 11 AM | $0.0166 | +0.00% | ||
| Aug 7, 10 AM | $0.0165 | +0.00% | ||
| Aug 7, 9 AM | $0.0165 | -0.02% | ||
| Aug 7, 8 AM | $0.0165 | +1.21% | ||
| Aug 7, 6 AM | $0.0165 | +0.00% | ||
| Aug 7, 5 AM | $0.0163 | +0.10% | ||
| Aug 7, 4 AM | $0.0163 | +0.03% | ||
| Aug 7, 3 AM | $0.0164 | +0.00% | ||
| Aug 6, 11 PM | $0.0164 | -0.35% | ||
| Aug 6, 10 PM | $0.0164 | -0.49% | ||
| Aug 6, 9 PM | $0.0165 | -0.16% | ||
| Aug 6, 8 PM | $0.0166 | -0.72% | ||
| Aug 6, 7 PM | $0.0167 | +0.05% | ||
| Aug 6, 6 PM | $0.0167 | -0.36% | ||
| Aug 6, 5 PM | $0.0167 | -0.07% | ||
| Aug 6, 4 PM | $0.0167 | -0.88% | ||
| Aug 6, 3 PM | $0.0168 | +3.25% | ||
| Aug 6, 2 PM | $0.0163 | +1.15% | ||
| Aug 6, 1 PM | $0.016 | -0.10% | ||
| Aug 6, 12 PM | $0.0161 | -0.39% | ||
| Aug 6, 11 AM | $0.0161 | -1.14% | ||
| Aug 6, 10 AM | $0.0164 | +0.12% | ||
| Aug 6, 9 AM | $0.0164 | -1.11% | ||
| Aug 6, 8 AM | $0.0162 | +0.11% | ||
| Aug 6, 7 AM | $0.0165 | +9.10% | ||
| Aug 6, 6 AM | $0.0165 | +0.10% | ||
| Aug 6, 5 AM | $0.0165 | -0.02% | ||
| Aug 6, 4 AM | $0.0165 | +0.94% | ||
| Aug 6, 3 AM | $0.0163 | +0.00% | ||
| Aug 6, 2 AM | $0.0164 | +0.00% | ||
| Aug 6, 1 AM | $0.0164 | -0.08% | ||
| Aug 6, 12 AM | $0.0164 | +0.09% | ||
| Aug 5, 11 PM | $0.0164 | -0.11% | ||
| Aug 5, 10 PM | $0.0165 | +0.46% | ||
| Aug 5, 9 PM | $0.0164 | -0.34% | ||
| Aug 5, 8 PM | $0.0165 | -0.18% | ||
| Aug 5, 7 PM | $0.0166 | -0.28% | ||
| Aug 5, 6 PM | $0.0167 | -0.02% | ||
| Aug 5, 5 PM | $0.0166 | +0.64% | ||
| Aug 5, 4 PM | $0.0165 | -0.01% | ||
| Aug 5, 3 PM | $0.0165 | +0.10% | ||
| Aug 5, 2 PM | $0.0165 | -0.17% | ||