Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0222 | +8.53% | ||
| Jul 5, 2026 | $0.0205 | -2.69% | ||
| Jul 4, 2026 | $0.021 | -0.83% | ||
| Jul 3, 2026 | $0.0214 | +9.74% | ||
| Jul 2, 2026 | $0.0195 | +6.95% | ||
| Jul 1, 2026 | $0.0182 | +4.18% | ||
| Jun 30, 2026 | $0.0174 | +2.69% | ||
| Jun 29, 2026 | $0.017 | -2.80% | ||
| Jun 28, 2026 | $0.0175 | +4.43% | ||
| Jun 27, 2026 | $0.0167 | -0.21% | ||
| Jun 26, 2026 | $0.0168 | -1.62% | ||
| Jun 25, 2026 | $0.0171 | -5.69% | ||
| Jun 24, 2026 | $0.0181 | +3.78% | ||
| Jun 23, 2026 | $0.0174 | -6.56% | ||
| Jun 22, 2026 | $0.0187 | +2.54% | ||
| Jun 21, 2026 | $0.0183 | -1.96% | ||
| Jun 20, 2026 | $0.0185 | +8.05% | ||
| Jun 19, 2026 | $0.0172 | +6.49% | ||
| Jun 18, 2026 | $0.0161 | -2.80% | ||
| Jun 17, 2026 | $0.0166 | -3.55% | ||
| Jun 16, 2026 | $0.0172 | +11.02% | ||
| Jun 15, 2026 | $0.0156 | +14.26% | ||
| Jun 14, 2026 | $0.0136 | +1.58% | ||
| Jun 13, 2026 | $0.0134 | +0.67% | ||
| Jun 12, 2026 | $0.0133 | -0.71% | ||
| Jun 11, 2026 | $0.0134 | +4.40% | ||
| Jun 10, 2026 | $0.0128 | -4.27% | ||
| Jun 9, 2026 | $0.0133 | +0.43% | ||
| Jun 8, 2026 | $0.0133 | +5.01% | ||
| Jun 7, 2026 | $0.0126 | +3.91% | ||
| Jun 6, 2026 | $0.0122 | -0.66% | ||
| Jun 5, 2026 | $0.0122 | -9.34% | ||
| Jun 4, 2026 | $0.0134 | -4.30% | ||
| Jun 3, 2026 | $0.014 | +1.05% | ||
| Jun 2, 2026 | $0.0138 | -8.43% | ||
| Jun 1, 2026 | $0.0151 | -0.13% | ||
| May 31, 2026 | $0.0151 | -0.74% | ||
| May 30, 2026 | $0.0152 | +1.37% | ||
| May 29, 2026 | $0.015 | +1.78% | ||
| May 28, 2026 | $0.0147 | -2.00% | ||
| May 27, 2026 | $0.0149 | -0.77% | ||
| May 26, 2026 | $0.015 | -5.93% | ||
| May 25, 2026 | $0.0159 | +4.48% | ||
| May 24, 2026 | $0.0152 | -5.07% | ||
| May 23, 2026 | $0.016 | +4.68% | ||
| May 22, 2026 | $0.0153 | -4.48% | ||
| May 21, 2026 | $0.016 | +10.29% | ||
| May 20, 2026 | $0.0145 | +3.09% | ||
| May 19, 2026 | $0.0142 | -1.69% | ||
| May 18, 2026 | $0.0145 | +1.35% | ||