Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 9 AM | $0.0184 | +1.88% | ||
| Aug 20, 8 AM | $0.018 | +0.71% | ||
| Aug 20, 7 AM | $0.0178 | +0.25% | ||
| Aug 20, 6 AM | $0.0177 | -0.26% | ||
| Aug 20, 5 AM | $0.0177 | +0.53% | ||
| Aug 20, 4 AM | $0.0175 | +0.24% | ||
| Aug 20, 3 AM | $0.0176 | +0.38% | ||
| Aug 20, 2 AM | $0.0175 | +0.42% | ||
| Aug 20, 1 AM | $0.0174 | +1.24% | ||
| Aug 20, 12 AM | $0.0174 | +4.45% | ||
| Aug 19, 11 PM | $0.017 | -0.02% | ||
| Aug 19, 10 PM | $0.017 | -0.31% | ||
| Aug 19, 9 PM | $0.0171 | +1.31% | ||
| Aug 19, 8 PM | $0.0169 | +2.56% | ||
| Aug 19, 7 PM | $0.0164 | +0.83% | ||
| Aug 19, 5 PM | $0.0163 | -0.43% | ||
| Aug 19, 4 PM | $0.0164 | +0.11% | ||
| Aug 19, 3 PM | $0.0164 | +2.22% | ||
| Aug 19, 2 PM | $0.0161 | +2.02% | ||
| Aug 19, 1 PM | $0.0157 | +0.49% | ||
| Aug 19, 12 PM | $0.0157 | +0.17% | ||
| Aug 19, 10 AM | $0.0156 | +0.04% | ||
| Aug 19, 9 AM | $0.0156 | -0.63% | ||
| Aug 19, 7 AM | $0.0156 | +0.43% | ||
| Aug 19, 6 AM | $0.0155 | +0.10% | ||
| Aug 19, 5 AM | $0.0155 | +0.00% | ||
| Aug 19, 3 AM | $0.0155 | +0.00% | ||
| Aug 19, 2 AM | $0.0155 | -0.20% | ||
| Aug 19, 1 AM | $0.0156 | -0.16% | ||
| Aug 18, 9 PM | $0.0156 | -0.10% | ||
| Aug 18, 8 PM | $0.0157 | -0.26% | ||
| Aug 18, 7 PM | $0.0157 | -0.47% | ||
| Aug 18, 6 PM | $0.0158 | -0.46% | ||
| Aug 18, 5 PM | $0.0159 | +0.00% | ||
| Aug 18, 4 PM | $0.016 | +0.02% | ||
| Aug 18, 3 PM | $0.0159 | +0.54% | ||
| Aug 18, 2 PM | $0.0159 | +0.26% | ||
| Aug 18, 1 PM | $0.0158 | +0.00% | ||
| Aug 18, 12 PM | $0.0159 | +0.00% | ||
| Aug 18, 11 AM | $0.016 | +0.75% | ||
| Aug 18, 10 AM | $0.0159 | +0.60% | ||
| Aug 18, 9 AM | $0.0158 | +0.00% | ||
| Aug 18, 8 AM | $0.0158 | +0.00% | ||
| Aug 18, 7 AM | $0.0158 | +0.13% | ||
| Aug 18, 6 AM | $0.0158 | +0.86% | ||
| Aug 18, 3 AM | $0.0156 | -0.13% | ||
| Aug 18, 2 AM | $0.0157 | -0.93% | ||
| Aug 18, 12 AM | $0.0159 | -0.21% | ||
| Aug 17, 11 PM | $0.0159 | +0.13% | ||
| Aug 17, 9 PM | $0.0159 | +0.00% | ||