Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 4 PM | $0.0208 | +0.63% | ||
| Aug 24, 3 PM | $0.0206 | -1.11% | ||
| Aug 24, 2 PM | $0.0207 | +3.35% | ||
| Aug 24, 1 PM | $0.02 | -2.42% | ||
| Aug 24, 12 PM | $0.0207 | +1.60% | ||
| Aug 24, 11 AM | $0.0204 | +2.39% | ||
| Aug 24, 10 AM | $0.02 | +0.27% | ||
| Aug 24, 9 AM | $0.0198 | +0.07% | ||
| Aug 24, 8 AM | $0.0198 | +0.48% | ||
| Aug 24, 7 AM | $0.0198 | +0.00% | ||
| Aug 24, 6 AM | $0.0197 | +1.83% | ||
| Aug 24, 5 AM | $0.0194 | +1.43% | ||
| Aug 24, 4 AM | $0.0191 | +0.15% | ||
| Aug 24, 3 AM | $0.0191 | +0.84% | ||
| Aug 24, 2 AM | $0.0189 | +0.20% | ||
| Aug 24, 1 AM | $0.0189 | -1.37% | ||
| Aug 24, 12 AM | $0.0192 | -0.67% | ||
| Aug 23, 11 PM | $0.0194 | +0.18% | ||
| Aug 23, 10 PM | $0.0194 | -0.94% | ||
| Aug 23, 9 PM | $0.0195 | +0.34% | ||
| Aug 23, 8 PM | $0.0194 | -0.16% | ||
| Aug 23, 7 PM | $0.0195 | +0.40% | ||
| Aug 23, 5 PM | $0.0194 | +0.00% | ||
| Aug 23, 4 PM | $0.0193 | -0.55% | ||
| Aug 23, 3 PM | $0.0194 | +1.46% | ||
| Aug 23, 2 PM | $0.019 | -0.50% | ||
| Aug 23, 1 PM | $0.019 | +0.20% | ||
| Aug 23, 12 PM | $0.0189 | +1.15% | ||
| Aug 23, 11 AM | $0.0187 | +0.42% | ||
| Aug 23, 10 AM | $0.0186 | +0.00% | ||
| Aug 23, 8 AM | $0.0186 | +0.90% | ||
| Aug 23, 7 AM | $0.0184 | +0.00% | ||
| Aug 23, 6 AM | $0.0183 | +0.39% | ||
| Aug 23, 5 AM | $0.0182 | -0.01% | ||
| Aug 23, 4 AM | $0.0182 | -0.31% | ||
| Aug 23, 3 AM | $0.0183 | -0.56% | ||
| Aug 23, 2 AM | $0.0185 | -0.52% | ||
| Aug 23, 1 AM | $0.0187 | -0.82% | ||
| Aug 23, 12 AM | $0.0188 | +1.10% | ||
| Aug 22, 11 PM | $0.0185 | +0.00% | ||
| Aug 22, 10 PM | $0.0185 | +0.60% | ||
| Aug 22, 9 PM | $0.0184 | -1.38% | ||
| Aug 22, 8 PM | $0.0187 | -0.33% | ||
| Aug 22, 7 PM | $0.0188 | +0.00% | ||
| Aug 22, 6 PM | $0.0188 | +0.13% | ||
| Aug 22, 5 PM | $0.0188 | +0.45% | ||
| Aug 22, 4 PM | $0.0187 | +0.91% | ||
| Aug 22, 3 PM | $0.0186 | -0.43% | ||
| Aug 22, 2 PM | $0.0187 | -0.79% | ||
| Aug 22, 1 PM | $0.0189 | +0.17% | ||