Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2 PM | $0.0199 | -0.43% | ||
| Sep 2, 1 PM | $0.0199 | +0.40% | ||
| Sep 2, 12 PM | $0.0197 | +0.04% | ||
| Sep 2, 11 AM | $0.0196 | -2.22% | ||
| Sep 2, 10 AM | $0.0195 | -1.47% | ||
| Sep 2, 9 AM | $0.0198 | -0.72% | ||
| Sep 2, 8 AM | $0.0201 | -0.56% | ||
| Sep 2, 7 AM | $0.0202 | -0.01% | ||
| Sep 2, 5 AM | $0.0203 | +0.00% | ||
| Sep 2, 4 AM | $0.0205 | -0.33% | ||
| Sep 2, 3 AM | $0.0206 | +0.14% | ||
| Sep 2, 2 AM | $0.0205 | +0.65% | ||
| Sep 2, 1 AM | $0.0204 | -0.24% | ||
| Sep 2, 12 AM | $0.0206 | +0.11% | ||
| Sep 1, 11 PM | $0.0206 | +0.41% | ||
| Sep 1, 10 PM | $0.0205 | -0.39% | ||
| Sep 1, 9 PM | $0.0207 | -0.39% | ||
| Sep 1, 8 PM | $0.0208 | -0.35% | ||
| Sep 1, 7 PM | $0.0209 | +0.10% | ||
| Sep 1, 6 PM | $0.0207 | -1.56% | ||
| Sep 1, 5 PM | $0.0212 | -0.10% | ||
| Sep 1, 4 PM | $0.0212 | -0.26% | ||
| Sep 1, 3 PM | $0.0213 | +0.08% | ||
| Sep 1, 2 PM | $0.0215 | +0.23% | ||
| Sep 1, 1 PM | $0.0214 | +0.84% | ||
| Sep 1, 12 PM | $0.0212 | -0.74% | ||
| Sep 1, 11 AM | $0.0215 | +0.18% | ||
| Sep 1, 10 AM | $0.0214 | +0.91% | ||
| Sep 1, 9 AM | $0.0212 | +0.07% | ||
| Sep 1, 8 AM | $0.0212 | -1.27% | ||
| Sep 1, 7 AM | $0.0216 | -0.02% | ||
| Sep 1, 6 AM | $0.0217 | -0.02% | ||
| Sep 1, 5 AM | $0.0217 | +0.00% | ||
| Sep 1, 4 AM | $0.0217 | +1.11% | ||
| Sep 1, 3 AM | $0.0215 | +2.34% | ||
| Sep 1, 2 AM | $0.0209 | -0.13% | ||
| Sep 1, 1 AM | $0.0208 | +0.00% | ||
| Sep 1, 12 AM | $0.0209 | +2.20% | ||
| Aug 31, 11 PM | $0.0205 | -0.51% | ||
| Aug 31, 10 PM | $0.0206 | -0.47% | ||
| Aug 31, 9 PM | $0.0209 | -0.20% | ||
| Aug 31, 8 PM | $0.021 | -0.09% | ||
| Aug 31, 7 PM | $0.021 | +0.32% | ||
| Aug 31, 6 PM | $0.0209 | +0.49% | ||
| Aug 31, 5 PM | $0.0208 | -0.71% | ||
| Aug 31, 4 PM | $0.0209 | +0.50% | ||
| Aug 31, 3 PM | $0.0208 | -0.29% | ||
| Aug 31, 2 PM | $0.0209 | +1.01% | ||
| Aug 31, 1 PM | $0.0206 | -0.51% | ||
| Aug 31, 12 PM | $0.0207 | -1.63% | ||