Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 PM | $0.0211 | +0.00% | ||
| Sep 4, 3 PM | $0.0211 | +0.82% | ||
| Sep 4, 2 PM | $0.0209 | -0.68% | ||
| Sep 4, 1 PM | $0.0211 | +0.03% | ||
| Sep 4, 12 PM | $0.0213 | -1.86% | ||
| Sep 4, 11 AM | $0.0216 | +0.06% | ||
| Sep 4, 10 AM | $0.0217 | -0.31% | ||
| Sep 4, 9 AM | $0.0218 | -0.47% | ||
| Sep 4, 8 AM | $0.0219 | -0.12% | ||
| Sep 4, 7 AM | $0.0219 | -7.24% | ||
| Sep 4, 6 AM | $0.0235 | -0.49% | ||
| Sep 4, 5 AM | $0.0236 | +0.13% | ||
| Sep 4, 4 AM | $0.0237 | +0.19% | ||
| Sep 4, 3 AM | $0.0235 | -1.29% | ||
| Sep 4, 2 AM | $0.0238 | +0.15% | ||
| Sep 4, 1 AM | $0.0237 | -0.73% | ||
| Sep 4, 12 AM | $0.0241 | -0.09% | ||
| Sep 3, 11 PM | $0.0241 | -1.35% | ||
| Sep 3, 10 PM | $0.0244 | -1.40% | ||
| Sep 3, 9 PM | $0.0247 | +0.52% | ||
| Sep 3, 8 PM | $0.0245 | +0.88% | ||
| Sep 3, 7 PM | $0.0243 | +1.23% | ||
| Sep 3, 6 PM | $0.0239 | +2.38% | ||
| Sep 3, 5 PM | $0.0234 | +1.20% | ||
| Sep 3, 4 PM | $0.0231 | -0.94% | ||
| Sep 3, 3 PM | $0.0232 | +0.82% | ||
| Sep 3, 2 PM | $0.023 | +1.22% | ||
| Sep 3, 1 PM | $0.0226 | +0.00% | ||
| Sep 3, 12 PM | $0.0224 | -0.11% | ||
| Sep 3, 11 AM | $0.0226 | +0.46% | ||
| Sep 3, 10 AM | $0.0225 | +0.30% | ||
| Sep 3, 9 AM | $0.0225 | +0.00% | ||
| Sep 3, 7 AM | $0.0226 | -0.23% | ||
| Sep 3, 6 AM | $0.0227 | -0.29% | ||
| Sep 3, 5 AM | $0.0223 | -1.81% | ||
| Sep 3, 4 AM | $0.0226 | +10.31% | ||
| Sep 3, 3 AM | $0.0204 | +0.45% | ||
| Sep 3, 2 AM | $0.0203 | +1.65% | ||
| Sep 3, 1 AM | $0.0199 | +1.52% | ||
| Sep 3, 12 AM | $0.0196 | -0.54% | ||
| Sep 2, 11 PM | $0.0197 | +0.29% | ||
| Sep 2, 10 PM | $0.0196 | +0.04% | ||
| Sep 2, 9 PM | $0.0196 | +0.00% | ||
| Sep 2, 8 PM | $0.0196 | +0.27% | ||
| Sep 2, 7 PM | $0.0195 | -0.84% | ||
| Sep 2, 6 PM | $0.0197 | +0.44% | ||
| Sep 2, 5 PM | $0.0196 | -0.22% | ||
| Sep 2, 4 PM | $0.0197 | -0.60% | ||
| Sep 2, 3 PM | $0.0198 | -0.55% | ||
| Sep 2, 2 PM | $0.0199 | -0.43% | ||