Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0479
+14.92%
$ 311,142 $ 38,007
Jun 30 $ 0.0412
-4.50%
$ 258,321 $ 30,492
Jun 23 $ 0.0417
+8.93%
$ 267,134 $ 30,352
Jun 16 $ 0.0413
-9.53%
$ 255,840 $ 24,062
Jun 9 $ 0.0436
-4.29%
$ 282,512 $ 29,681
Jun 2 $ 0.0458
-7.27%
$ 282,773 $ 24,013
May 26 $ 0.0493
-6.60%
$ 305,787 $ 26,807
Download