Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:20 AM $0.0226
+0.00%
$140,027 $2,113
4:16 AM $0.0226
+0.00%
$140,027 $2,113
4:10 AM $0.0226
+0.00%
$140,228 $2,124
4:09 AM $0.0226
+0.00%
$140,228 $2,121
4:05 AM $0.0226
-0.04%
$140,228 $2,119
3:59 AM $0.0226
+0.00%
$139,951 $2,102
3:54 AM $0.0226
+0.00%
$140,162 $2,099
3:49 AM $0.0226
+0.00%
$140,281 $2,083
3:33 AM $0.0226
+0.00%
$139,910 $2,092
3:31 AM $0.0226
+0.00%
$139,910 $2,097
3:30 AM $0.0225
+0.00%
$139,910 $2,096
3:20 AM $0.0225
+0.01%
$139,879 $2,097
3:19 AM $0.0225
+0.00%
$139,879 $2,095
3:12 AM $0.0225
+0.02%
$139,827 $2,094
3:06 AM $0.0225
+0.00%
$139,797 $2,105
3:05 AM $0.0225
+0.00%
$139,797 $2,118
2:58 AM $0.0225
+0.00%
$139,796 $2,127
2:56 AM $0.0225
+0.00%
$139,796 $2,132
2:55 AM $0.0225
+0.00%
$139,796 $2,131
2:52 AM $0.0225
+0.00%
$139,396 $2,131
2:45 AM $0.0225
+0.00%
$139,568 $2,131
2:40 AM $0.0225
+0.01%
$139,568 $2,130
2:31 AM $0.0225
+0.03%
$139,568 $2,116
2:30 AM $0.0225
+0.00%
$139,568 $2,124
2:19 AM $0.0226
+0.00%
$140,107 $2,126
2:13 AM $0.0226
-0.01%
$140,247 $2,125
1:51 AM $0.0227
+0.00%
$140,507 $2,130
1:47 AM $0.0226
+0.00%
$140,487 $2,129
1:43 AM $0.0227
+0.00%
$140,568 $2,127
1:23 AM $0.0227
+0.00%
$140,527 $2,127
1:19 AM $0.0227
+0.00%
$140,518 $2,128
1:18 AM $0.0227
+0.00%
$140,518 $2,130
1:17 AM $0.0227
+0.00%
$140,518 $2,131
1:13 AM $0.0227
-0.12%
$140,912 $2,123
1:12 AM $0.0227
-0.02%
$140,912 $2,109
1:10 AM $0.0227
+0.00%
$140,912 $2,105
1:05 AM $0.0227
+0.00%
$141,503 $2,108
1:04 AM $0.0228
+0.00%
$141,503 $2,110
1:03 AM $0.0228
+0.00%
$141,503 $2,109
12:57 AM $0.0228
+0.00%
$141,530 $2,109
12:52 AM $0.0228
+0.00%
$141,547 $2,110
12:51 AM $0.0228
+0.00%
$141,547 $2,110
12:50 AM $0.0228
+0.00%
$141,547 $2,111
12:49 AM $0.0228
-0.01%
$141,573 $2,110
12:48 AM $0.0228
+0.00%
$141,573 $2,104
12:47 AM $0.0228
+0.00%
$141,573 $2,102
12:46 AM $0.0228
-0.02%
$141,573 $2,088
12:44 AM $0.0227
+0.00%
$141,022 $2,066
12:33 AM $0.0226
+0.00%
$140,489 $2,063
12:24 AM $0.0226
+0.00%
$140,456 $2,059