Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2026 | $0.0202 | -1.78% | ||
| Aug 24, 2026 | $0.0208 | +7.39% | ||
| Aug 23, 2026 | $0.0194 | +4.06% | ||
| Aug 22, 2026 | $0.0185 | -4.97% | ||
| Aug 21, 2026 | $0.0195 | +2.31% | ||
| Aug 20, 2026 | $0.019 | +13.91% | ||
| Aug 19, 2026 | $0.017 | +8.21% | ||
| Aug 18, 2026 | $0.0156 | -1.87% | ||
| Aug 17, 2026 | $0.0159 | +0.86% | ||
| Aug 16, 2026 | $0.0157 | +0.07% | ||
| Aug 15, 2026 | $0.0157 | -0.02% | ||
| Aug 14, 2026 | $0.0157 | -0.87% | ||
| Aug 13, 2026 | $0.0158 | +0.86% | ||
| Aug 12, 2026 | $0.0157 | -0.67% | ||
| Aug 11, 2026 | $0.0158 | -2.16% | ||
| Aug 10, 2026 | $0.0161 | +0.96% | ||
| Aug 9, 2026 | $0.016 | -2.62% | ||
| Aug 8, 2026 | $0.0164 | -1.46% | ||
| Aug 7, 2026 | $0.0167 | +1.73% | ||
| Aug 6, 2026 | $0.0164 | -0.07% | ||
| Aug 5, 2026 | $0.0164 | +1.96% | ||
| Aug 4, 2026 | $0.0161 | +2.79% | ||
| Aug 3, 2026 | $0.0157 | -0.60% | ||
| Aug 2, 2026 | $0.0159 | +1.71% | ||
| Aug 1, 2026 | $0.0156 | -2.72% | ||
| Jul 31, 2026 | $0.0161 | -2.31% | ||
| Jul 30, 2026 | $0.0167 | +1.52% | ||
| Jul 29, 2026 | $0.0164 | -5.73% | ||
| Jul 28, 2026 | $0.0174 | -1.64% | ||
| Jul 27, 2026 | $0.0177 | +3.91% | ||
| Jul 26, 2026 | $0.017 | +1.41% | ||
| Jul 25, 2026 | $0.0168 | -0.58% | ||
| Jul 24, 2026 | $0.0168 | -1.63% | ||
| Jul 23, 2026 | $0.0172 | -3.81% | ||
| Jul 22, 2026 | $0.0178 | -2.80% | ||
| Jul 21, 2026 | $0.0183 | +3.84% | ||
| Jul 20, 2026 | $0.0176 | -2.13% | ||
| Jul 19, 2026 | $0.0179 | -0.69% | ||
| Jul 18, 2026 | $0.018 | -4.72% | ||
| Jul 17, 2026 | $0.0189 | -1.82% | ||
| Jul 16, 2026 | $0.0193 | -5.74% | ||
| Jul 15, 2026 | $0.0205 | +0.58% | ||
| Jul 14, 2026 | $0.0204 | +4.95% | ||
| Jul 13, 2026 | $0.0195 | -4.69% | ||
| Jul 12, 2026 | $0.0205 | -0.45% | ||
| Jul 11, 2026 | $0.0205 | -0.11% | ||
| Jul 10, 2026 | $0.0206 | +0.09% | ||
| Jul 9, 2026 | $0.0205 | -0.45% | ||
| Jul 8, 2026 | $0.0205 | -7.46% | ||
| Jul 7, 2026 | $0.0221 | -0.56% | ||