Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 PM | $0.0206 | -0.83% | ||
| Sep 10, 10 PM | $0.0208 | +0.00% | ||
| Sep 10, 9 PM | $0.021 | +0.00% | ||
| Sep 10, 8 PM | $0.021 | +0.00% | ||
| Sep 10, 7 PM | $0.021 | +0.07% | ||
| Sep 10, 6 PM | $0.0209 | -0.07% | ||
| Sep 10, 5 PM | $0.0209 | +0.24% | ||
| Sep 10, 4 PM | $0.0208 | +0.05% | ||
| Sep 10, 3 PM | $0.0208 | +0.10% | ||
| Sep 10, 2 PM | $0.0208 | +0.80% | ||
| Sep 10, 1 PM | $0.0206 | +0.74% | ||
| Sep 10, 12 PM | $0.0204 | -2.03% | ||
| Sep 10, 11 AM | $0.0209 | +0.39% | ||
| Sep 10, 10 AM | $0.0208 | -0.38% | ||
| Sep 10, 9 AM | $0.021 | -0.12% | ||
| Sep 10, 8 AM | $0.021 | +0.55% | ||
| Sep 10, 7 AM | $0.0209 | -1.42% | ||
| Sep 10, 6 AM | $0.0212 | +0.00% | ||
| Sep 10, 5 AM | $0.0212 | +0.02% | ||
| Sep 10, 4 AM | $0.0212 | -0.68% | ||
| Sep 10, 3 AM | $0.0214 | -0.67% | ||
| Sep 10, 2 AM | $0.0215 | +0.30% | ||
| Sep 10, 1 AM | $0.0214 | -0.67% | ||
| Sep 10, 12 AM | $0.0215 | -0.32% | ||
| Sep 9, 11 PM | $0.0216 | +1.45% | ||
| Sep 9, 10 PM | $0.0214 | +0.71% | ||
| Sep 9, 9 PM | $0.0213 | +0.21% | ||
| Sep 9, 8 PM | $0.0212 | +0.39% | ||
| Sep 9, 7 PM | $0.0212 | -0.76% | ||
| Sep 9, 6 PM | $0.0213 | -0.76% | ||
| Sep 9, 5 PM | $0.0215 | +0.01% | ||
| Sep 9, 4 PM | $0.0215 | +0.37% | ||
| Sep 9, 3 PM | $0.0214 | -0.77% | ||
| Sep 9, 2 PM | $0.0216 | -0.70% | ||
| Sep 9, 1 PM | $0.0217 | -0.17% | ||
| Sep 9, 12 PM | $0.0218 | -1.99% | ||
| Sep 9, 11 AM | $0.0223 | -2.44% | ||
| Sep 9, 10 AM | $0.0228 | -0.13% | ||
| Sep 9, 9 AM | $0.0229 | -1.22% | ||
| Sep 9, 8 AM | $0.0233 | -0.13% | ||
| Sep 9, 7 AM | $0.0232 | +0.00% | ||
| Sep 9, 6 AM | $0.0232 | +0.27% | ||
| Sep 9, 5 AM | $0.0231 | -0.31% | ||
| Sep 9, 4 AM | $0.0231 | +0.14% | ||
| Sep 9, 3 AM | $0.0231 | +0.05% | ||
| Sep 9, 2 AM | $0.0231 | -0.15% | ||
| Sep 9, 1 AM | $0.0231 | -1.18% | ||
| Sep 9, 12 AM | $0.0234 | -0.22% | ||
| Sep 8, 11 PM | $0.0235 | -0.14% | ||
| Sep 8, 10 PM | $0.0237 | +1.87% | ||