Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 AM | $0.0244 | +1.82% | ||
| Sep 19, 9 AM | $0.024 | -0.24% | ||
| Sep 19, 8 AM | $0.0241 | +0.49% | ||
| Sep 19, 7 AM | $0.0239 | +0.04% | ||
| Sep 19, 6 AM | $0.0239 | +0.89% | ||
| Sep 19, 5 AM | $0.0236 | +0.91% | ||
| Sep 19, 4 AM | $0.0234 | -0.48% | ||
| Sep 19, 3 AM | $0.0234 | -0.12% | ||
| Sep 19, 2 AM | $0.0235 | +0.58% | ||
| Sep 19, 1 AM | $0.0233 | -0.30% | ||
| Sep 19, 12 AM | $0.0233 | -0.36% | ||
| Sep 18, 11 PM | $0.0234 | -0.80% | ||
| Sep 18, 10 PM | $0.0236 | -0.71% | ||
| Sep 18, 9 PM | $0.0238 | -1.23% | ||
| Sep 18, 8 PM | $0.024 | +0.17% | ||
| Sep 18, 7 PM | $0.024 | +1.37% | ||
| Sep 18, 6 PM | $0.0236 | +0.08% | ||
| Sep 18, 5 PM | $0.0235 | -0.41% | ||
| Sep 18, 4 PM | $0.0236 | +0.16% | ||
| Sep 18, 3 PM | $0.0236 | -0.06% | ||
| Sep 18, 2 PM | $0.0235 | +0.98% | ||
| Sep 18, 1 PM | $0.0233 | +2.56% | ||
| Sep 18, 12 PM | $0.0227 | +0.05% | ||
| Sep 18, 11 AM | $0.0227 | -0.59% | ||
| Sep 18, 10 AM | $0.023 | -0.14% | ||
| Sep 18, 9 AM | $0.0228 | -0.57% | ||
| Sep 18, 8 AM | $0.0229 | -0.11% | ||
| Sep 18, 7 AM | $0.023 | -0.95% | ||
| Sep 18, 6 AM | $0.0232 | +3.85% | ||
| Sep 18, 5 AM | $0.0224 | +0.82% | ||
| Sep 18, 4 AM | $0.0222 | +0.20% | ||
| Sep 18, 3 AM | $0.0221 | +1.27% | ||
| Sep 18, 2 AM | $0.0218 | +0.06% | ||
| Sep 18, 1 AM | $0.0218 | +0.66% | ||
| Sep 18, 12 AM | $0.0217 | +0.14% | ||
| Sep 17, 11 PM | $0.0217 | +0.36% | ||
| Sep 17, 10 PM | $0.0216 | +0.24% | ||
| Sep 17, 9 PM | $0.0216 | -0.11% | ||
| Sep 17, 8 PM | $0.0217 | +0.24% | ||
| Sep 17, 7 PM | $0.0217 | -0.94% | ||
| Sep 17, 6 PM | $0.0219 | -0.39% | ||
| Sep 17, 5 PM | $0.022 | -0.19% | ||
| Sep 17, 4 PM | $0.022 | -0.15% | ||
| Sep 17, 3 PM | $0.022 | +1.23% | ||
| Sep 17, 2 PM | $0.0218 | +0.85% | ||
| Sep 17, 1 PM | $0.0215 | -0.27% | ||
| Sep 17, 12 PM | $0.0215 | +3.94% | ||
| Sep 17, 11 AM | $0.0207 | +0.03% | ||
| Sep 17, 10 AM | $0.0206 | -0.34% | ||
| Sep 17, 9 AM | $0.0207 | -0.17% | ||