Perpetually Bonded VELO Historical Data

OPXVELO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0126
+0.61%
$ 77,839 $ 530
Jun 7, 2 PM $ 0.0125
+1.25%
$ 77,544 $ 507
Jun 7, 1 PM $ 0.0123
+0.00%
$ 76,562 $ 482
Jun 7, 12 PM $ 0.0123
-1.05%
$ 76,467 $ 482
Jun 7, 11 AM $ 0.0125
+0.03%
$ 77,306 $ 427
Jun 7, 10 AM $ 0.0125
-0.16%
$ 77,291 $ 426
Jun 7, 9 AM $ 0.0125
-0.24%
$ 77,372 $ 440
Jun 7, 8 AM $ 0.0125
+1.23%
$ 77,491 $ 437
Jun 7, 7 AM $ 0.0124
-0.07%
$ 76,686 $ 443
Jun 7, 6 AM $ 0.0124
+0.24%
$ 76,784 $ 460
Jun 7, 5 AM $ 0.0124
+0.28%
$ 76,610 $ 540
Jun 7, 4 AM $ 0.0123
-0.44%
$ 76,234 $ 537
Jun 7, 3 AM $ 0.0123
+0.00%
$ 76,543 $ 569
Jun 7, 2 AM $ 0.0123
-0.65%
$ 76,405 $ 585
Jun 7, 1 AM $ 0.0124
+1.89%
$ 76,756 $ 594
Jun 7, 12 AM $ 0.0122
+0.00%
$ 75,380 $ 588
Jun 6, 10 PM $ 0.0122
-0.37%
$ 75,369 $ 684
Jun 6, 9 PM $ 0.0122
+0.55%
$ 75,695 $ 684
Jun 6, 8 PM $ 0.0121
+0.86%
$ 75,249 $ 691
Jun 6, 7 PM $ 0.0121
+0.23%
$ 74,849 $ 694
Jun 6, 6 PM $ 0.0121
+0.65%
$ 74,860 $ 749
Jun 6, 5 PM $ 0.012
-0.54%
$ 74,563 $ 827
Jun 6, 4 PM $ 0.012
-0.64%
$ 74,676 $ 872
Jun 6, 3 PM $ 0.012
-0.86%
$ 74,647 $ 1,106
Jun 6, 2 PM $ 0.0122
+0.16%
$ 75,495 $ 1,156
Jun 6, 1 PM $ 0.0122
-0.01%
$ 75,364 $ 1,331
Jun 6, 12 PM $ 0.0121
-0.10%
$ 75,185 $ 1,356
Jun 6, 11 AM $ 0.0121
+1.70%
$ 75,292 $ 1,404
Jun 6, 10 AM $ 0.0119
-1.89%
$ 74,083 $ 1,413
Jun 6, 9 AM $ 0.0122
-0.30%
$ 75,645 $ 1,424
Jun 6, 8 AM $ 0.0122
+0.64%
$ 75,897 $ 1,747
Jun 6, 7 AM $ 0.0122
+0.78%
$ 75,437 $ 1,735
Jun 6, 6 AM $ 0.0121
+1.10%
$ 74,870 $ 1,759
Jun 6, 5 AM $ 0.012
+1.81%
$ 74,181 $ 1,698
Jun 6, 4 AM $ 0.0118
-2.07%
$ 73,444 $ 1,727
Jun 6, 3 AM $ 0.0121
-1.27%
$ 74,918 $ 1,757
Jun 6, 2 AM $ 0.0122
-0.20%
$ 75,883 $ 1,773
Jun 6, 1 AM $ 0.0123
-0.25%
$ 76,445 $ 1,817
Jun 6, 12 AM $ 0.0124
+1.01%
$ 76,635 $ 1,812
Jun 5, 11 PM $ 0.0122
-2.12%
$ 75,664 $ 1,811
Jun 5, 10 PM $ 0.0124
-1.16%
$ 77,031 $ 1,799
Jun 5, 9 PM $ 0.0126
+1.36%
$ 77,831 $ 1,818
Jun 5, 8 PM $ 0.0124
+1.97%
$ 76,779 $ 1,789
Jun 5, 7 PM $ 0.0121
+1.13%
$ 75,213 $ 1,723
Jun 5, 6 PM $ 0.0121
-1.94%
$ 74,753 $ 1,677
Jun 5, 5 PM $ 0.0123
-0.88%
$ 76,333 $ 1,623
Jun 5, 4 PM $ 0.0124
+1.44%
$ 76,982 $ 1,634
Jun 5, 3 PM $ 0.0122
-2.23%
$ 75,832 $ 1,516
Jun 5, 2 PM $ 0.0125
-0.51%
$ 77,748 $ 1,410
Jun 5, 1 PM $ 0.0126
-0.66%
$ 78,158 $ 1,276