Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 AM | $0.0249 | +0.00% | ||
| Sep 21, 10 AM | $0.0249 | +0.19% | ||
| Sep 21, 9 AM | $0.0249 | +0.94% | ||
| Sep 21, 8 AM | $0.0246 | +1.09% | ||
| Sep 21, 7 AM | $0.0243 | -0.30% | ||
| Sep 21, 6 AM | $0.0244 | +0.24% | ||
| Sep 21, 5 AM | $0.0243 | -0.08% | ||
| Sep 21, 4 AM | $0.0244 | -0.02% | ||
| Sep 21, 3 AM | $0.0244 | +0.42% | ||
| Sep 21, 2 AM | $0.0243 | +0.57% | ||
| Sep 21, 1 AM | $0.0242 | -1.83% | ||
| Sep 21, 12 AM | $0.0247 | +2.78% | ||
| Sep 20, 11 PM | $0.0239 | +0.00% | ||
| Sep 20, 10 PM | $0.024 | +0.23% | ||
| Sep 20, 9 PM | $0.0239 | +0.21% | ||
| Sep 20, 8 PM | $0.0239 | -0.03% | ||
| Sep 20, 7 PM | $0.0239 | +0.14% | ||
| Sep 20, 6 PM | $0.0238 | -0.78% | ||
| Sep 20, 5 PM | $0.024 | -0.77% | ||
| Sep 20, 4 PM | $0.0242 | +1.22% | ||
| Sep 20, 3 PM | $0.0239 | +1.11% | ||
| Sep 20, 2 PM | $0.0236 | +0.57% | ||
| Sep 20, 1 PM | $0.0235 | -0.31% | ||
| Sep 20, 12 PM | $0.0234 | +0.07% | ||
| Sep 20, 11 AM | $0.0234 | +0.20% | ||
| Sep 20, 10 AM | $0.0234 | -0.74% | ||
| Sep 20, 9 AM | $0.0236 | +1.30% | ||
| Sep 20, 8 AM | $0.0233 | -0.27% | ||
| Sep 20, 7 AM | $0.0234 | -0.15% | ||
| Sep 20, 6 AM | $0.0234 | -0.13% | ||
| Sep 20, 5 AM | $0.0234 | -0.42% | ||
| Sep 20, 4 AM | $0.0236 | +0.06% | ||
| Sep 20, 3 AM | $0.0235 | +0.00% | ||
| Sep 20, 2 AM | $0.0236 | -1.32% | ||
| Sep 20, 1 AM | $0.0239 | -0.75% | ||
| Sep 20, 12 AM | $0.024 | +0.36% | ||
| Sep 19, 11 PM | $0.024 | +0.07% | ||
| Sep 19, 10 PM | $0.024 | +0.46% | ||
| Sep 19, 9 PM | $0.0239 | -0.74% | ||
| Sep 19, 8 PM | $0.0241 | -0.26% | ||
| Sep 19, 7 PM | $0.0242 | +0.50% | ||
| Sep 19, 6 PM | $0.0241 | -0.45% | ||
| Sep 19, 5 PM | $0.0242 | -0.49% | ||
| Sep 19, 4 PM | $0.0243 | -0.10% | ||
| Sep 19, 3 PM | $0.0243 | +0.02% | ||
| Sep 19, 2 PM | $0.0243 | -0.04% | ||
| Sep 19, 1 PM | $0.0243 | -0.05% | ||
| Sep 19, 12 PM | $0.0244 | +0.00% | ||
| Sep 19, 11 AM | $0.0244 | +0.00% | ||
| Sep 19, 10 AM | $0.0244 | +1.82% | ||