Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 1 PM | $0.0257 | +0.81% | ||
| Sep 23, 12 PM | $0.0254 | -0.72% | ||
| Sep 23, 11 AM | $0.0254 | -1.04% | ||
| Sep 23, 10 AM | $0.0256 | -1.22% | ||
| Sep 23, 9 AM | $0.0262 | +0.87% | ||
| Sep 23, 8 AM | $0.0258 | -0.06% | ||
| Sep 23, 7 AM | $0.0259 | -0.10% | ||
| Sep 23, 6 AM | $0.026 | -0.40% | ||
| Sep 23, 5 AM | $0.0261 | +0.42% | ||
| Sep 23, 4 AM | $0.026 | -0.40% | ||
| Sep 23, 3 AM | $0.0261 | +2.77% | ||
| Sep 23, 2 AM | $0.0254 | +0.87% | ||
| Sep 23, 1 AM | $0.0253 | +1.08% | ||
| Sep 23, 12 AM | $0.025 | +0.36% | ||
| Sep 22, 11 PM | $0.0249 | +0.27% | ||
| Sep 22, 10 PM | $0.0247 | +0.00% | ||
| Sep 22, 8 PM | $0.0248 | -0.01% | ||
| Sep 22, 7 PM | $0.0247 | -0.30% | ||
| Sep 22, 6 PM | $0.0248 | -0.24% | ||
| Sep 22, 5 PM | $0.0248 | -0.07% | ||
| Sep 22, 4 PM | $0.0249 | -0.16% | ||
| Sep 22, 3 PM | $0.0251 | +0.93% | ||
| Sep 22, 2 PM | $0.0249 | -1.66% | ||
| Sep 22, 1 PM | $0.0252 | -0.31% | ||
| Sep 22, 12 PM | $0.0254 | -1.16% | ||
| Sep 22, 11 AM | $0.0258 | +0.16% | ||
| Sep 22, 10 AM | $0.0257 | -0.38% | ||
| Sep 22, 9 AM | $0.0258 | -1.07% | ||
| Sep 22, 8 AM | $0.0261 | +1.68% | ||
| Sep 22, 7 AM | $0.0255 | -0.24% | ||
| Sep 22, 6 AM | $0.0256 | +0.04% | ||
| Sep 22, 5 AM | $0.0256 | +0.01% | ||
| Sep 22, 4 AM | $0.0256 | +0.25% | ||
| Sep 22, 3 AM | $0.0255 | +0.09% | ||
| Sep 22, 2 AM | $0.0255 | +0.40% | ||
| Sep 22, 1 AM | $0.0253 | -0.15% | ||
| Sep 22, 12 AM | $0.0255 | -0.06% | ||
| Sep 21, 11 PM | $0.0255 | +1.18% | ||
| Sep 21, 10 PM | $0.0252 | +0.00% | ||
| Sep 21, 9 PM | $0.0251 | +0.76% | ||
| Sep 21, 8 PM | $0.025 | -0.69% | ||
| Sep 21, 7 PM | $0.0252 | -0.08% | ||
| Sep 21, 6 PM | $0.0252 | +0.21% | ||
| Sep 21, 5 PM | $0.0252 | -0.31% | ||
| Sep 21, 4 PM | $0.0253 | +0.81% | ||
| Sep 21, 3 PM | $0.0251 | -0.62% | ||
| Sep 21, 2 PM | $0.0252 | +0.16% | ||
| Sep 21, 1 PM | $0.0252 | -0.32% | ||
| Sep 21, 12 PM | $0.0252 | +1.07% | ||
| Sep 21, 11 AM | $0.0249 | +0.00% | ||