Perpetually Bonded VELO Historical Data

OPXVELO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0134
-0.57%
$ 83,081 $ 1,651
Jun 9, 3 PM $ 0.0135
+1.89%
$ 83,566 $ 1,505
Jun 9, 2 PM $ 0.0132
-1.29%
$ 81,881 $ 1,476
Jun 9, 1 PM $ 0.0134
-1.04%
$ 82,933 $ 1,495
Jun 9, 12 PM $ 0.0136
+0.48%
$ 84,060 $ 1,359
Jun 9, 11 AM $ 0.0135
+1.31%
$ 83,615 $ 1,639
Jun 9, 10 AM $ 0.0133
+0.18%
$ 82,777 $ 1,661
Jun 9, 9 AM $ 0.0133
-0.19%
$ 82,670 $ 1,664
Jun 9, 8 AM $ 0.0134
+0.98%
$ 82,813 $ 1,301
Jun 9, 7 AM $ 0.0132
+0.06%
$ 82,015 $ 1,303
Jun 9, 6 AM $ 0.0133
+0.28%
$ 82,285 $ 1,291
Jun 9, 5 AM $ 0.0132
+0.80%
$ 82,037 $ 1,229
Jun 9, 4 AM $ 0.0131
+0.87%
$ 81,326 $ 1,216
Jun 9, 3 AM $ 0.013
+0.35%
$ 80,643 $ 1,202
Jun 9, 2 AM $ 0.013
-1.24%
$ 80,319 $ 1,197
Jun 9, 1 AM $ 0.0131
+0.82%
$ 81,206 $ 1,185
Jun 9, 12 AM $ 0.013
-2.06%
$ 80,656 $ 1,143
Jun 8, 11 PM $ 0.0133
-0.12%
$ 82,308 $ 1,135
Jun 8, 10 PM $ 0.0133
-0.92%
$ 82,343 $ 1,124
Jun 8, 9 PM $ 0.0134
+0.70%
$ 82,948 $ 1,197
Jun 8, 8 PM $ 0.0133
-0.06%
$ 82,350 $ 1,168
Jun 8, 7 PM $ 0.0132
+0.04%
$ 82,062 $ 1,238
Jun 8, 6 PM $ 0.0133
-0.07%
$ 82,271 $ 1,247
Jun 8, 5 PM $ 0.0133
-0.34%
$ 82,265 $ 1,232
Jun 8, 4 PM $ 0.0134
+0.13%
$ 82,797 $ 1,060
Jun 8, 3 PM $ 0.0133
+0.49%
$ 82,770 $ 1,062
Jun 8, 2 PM $ 0.0133
-0.67%
$ 82,790 $ 1,039
Jun 8, 1 PM $ 0.0134
+1.05%
$ 83,375 $ 1,040
Jun 8, 12 PM $ 0.0133
+2.90%
$ 82,569 $ 975
Jun 8, 11 AM $ 0.0129
+2.13%
$ 80,134 $ 714
Jun 8, 10 AM $ 0.0126
-0.16%
$ 78,436 $ 648
Jun 8, 9 AM $ 0.0126
+1.10%
$ 78,422 $ 636
Jun 8, 8 AM $ 0.0125
-1.04%
$ 77,812 $ 634
Jun 8, 7 AM $ 0.0127
+0.98%
$ 78,502 $ 654
Jun 8, 6 AM $ 0.0125
+1.05%
$ 77,797 $ 614
Jun 8, 5 AM $ 0.0124
-0.43%
$ 76,997 $ 632
Jun 8, 4 AM $ 0.0125
-0.84%
$ 77,383 $ 645
Jun 8, 3 AM $ 0.0126
-0.14%
$ 78,045 $ 644
Jun 8, 2 AM $ 0.0126
+0.00%
$ 78,282 $ 640
Jun 8, 1 AM $ 0.0127
-1.09%
$ 78,515 $ 658
Jun 8, 12 AM $ 0.0128
+0.93%
$ 79,110 $ 665
Jun 7, 11 PM $ 0.0126
-0.11%
$ 78,331 $ 641
Jun 7, 10 PM $ 0.0127
+2.98%
$ 78,453 $ 640
Jun 7, 9 PM $ 0.0123
+0.06%
$ 76,015 $ 590
Jun 7, 8 PM $ 0.0122
+0.56%
$ 75,772 $ 595
Jun 7, 7 PM $ 0.0121
-1.64%
$ 75,198 $ 602
Jun 7, 6 PM $ 0.0123
-0.51%
$ 76,477 $ 546
Jun 7, 5 PM $ 0.0124
+0.25%
$ 76,893 $ 559
Jun 7, 4 PM $ 0.0124
-1.36%
$ 76,754 $ 550
Jun 7, 3 PM $ 0.0126
+0.61%
$ 77,839 $ 530