Perpetually Bonded VELO Historical Data

OPXVELO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0133
+1.71%
$ 82,477 $ 583
Jun 11, 4 PM $ 0.0131
-0.20%
$ 81,213 $ 533
Jun 11, 3 PM $ 0.0131
+0.00%
$ 81,476 $ 566
Jun 11, 2 PM $ 0.0131
-0.35%
$ 81,488 $ 612
Jun 11, 1 PM $ 0.0131
+0.04%
$ 81,445 $ 613
Jun 11, 12 PM $ 0.0131
-0.80%
$ 81,377 $ 650
Jun 11, 11 AM $ 0.0132
+0.18%
$ 81,947 $ 673
Jun 11, 10 AM $ 0.0132
-0.25%
$ 81,900 $ 839
Jun 11, 9 AM $ 0.0132
-0.12%
$ 82,034 $ 834
Jun 11, 8 AM $ 0.0133
+0.78%
$ 82,422 $ 840
Jun 11, 7 AM $ 0.0132
-0.19%
$ 81,868 $ 842
Jun 11, 6 AM $ 0.0132
-0.08%
$ 82,135 $ 850
Jun 11, 5 AM $ 0.0133
-0.03%
$ 82,209 $ 847
Jun 11, 4 AM $ 0.0133
+1.08%
$ 82,193 $ 803
Jun 11, 3 AM $ 0.0131
+0.95%
$ 81,113 $ 777
Jun 11, 2 AM $ 0.013
-0.77%
$ 80,374 $ 763
Jun 11, 1 AM $ 0.013
+0.83%
$ 80,800 $ 753
Jun 11, 12 AM $ 0.0129
+0.66%
$ 80,083 $ 737
Jun 10, 11 PM $ 0.0128
+0.66%
$ 79,336 $ 716
Jun 10, 10 PM $ 0.0127
-0.54%
$ 78,773 $ 701
Jun 10, 9 PM $ 0.0128
-1.50%
$ 79,260 $ 714
Jun 10, 8 PM $ 0.013
-0.05%
$ 80,666 $ 712
Jun 10, 7 PM $ 0.013
-0.06%
$ 80,733 $ 706
Jun 10, 6 PM $ 0.0131
-0.06%
$ 80,962 $ 703
Jun 10, 5 PM $ 0.0131
-0.71%
$ 81,059 $ 724
Jun 10, 4 PM $ 0.0132
-0.22%
$ 81,881 $ 739
Jun 10, 3 PM $ 0.0132
-0.15%
$ 81,895 $ 876
Jun 10, 2 PM $ 0.0133
+0.67%
$ 82,185 $ 860
Jun 10, 1 PM $ 0.0132
+1.64%
$ 81,596 $ 863
Jun 10, 12 PM $ 0.013
+1.41%
$ 80,415 $ 989
Jun 10, 11 AM $ 0.0128
-1.55%
$ 79,303 $ 1,001
Jun 10, 10 AM $ 0.013
-0.24%
$ 80,546 $ 938
Jun 10, 9 AM $ 0.013
-0.41%
$ 80,706 $ 882
Jun 10, 8 AM $ 0.0131
-0.78%
$ 81,071 $ 1,244
Jun 10, 7 AM $ 0.0132
+0.04%
$ 81,735 $ 1,245
Jun 10, 6 AM $ 0.0132
+0.58%
$ 81,675 $ 1,276
Jun 10, 5 AM $ 0.0131
-0.60%
$ 81,175 $ 1,372
Jun 10, 4 AM $ 0.0132
-0.51%
$ 81,675 $ 1,355
Jun 10, 3 AM $ 0.0132
+0.02%
$ 81,993 $ 1,373
Jun 10, 2 AM $ 0.0132
-1.28%
$ 81,975 $ 1,369
Jun 10, 1 AM $ 0.0134
-0.14%
$ 82,864 $ 1,386
Jun 10, 12 AM $ 0.0133
-0.18%
$ 82,724 $ 1,428
Jun 9, 11 PM $ 0.0133
-0.46%
$ 82,700 $ 1,470
Jun 9, 10 PM $ 0.0134
+0.34%
$ 83,165 $ 1,476
Jun 9, 9 PM $ 0.0134
-0.09%
$ 83,008 $ 1,477
Jun 9, 8 PM $ 0.0134
-0.06%
$ 83,057 $ 1,484
Jun 9, 7 PM $ 0.0134
-0.20%
$ 82,982 $ 1,480
Jun 9, 6 PM $ 0.0135
-0.05%
$ 83,430 $ 1,491
Jun 9, 5 PM $ 0.0135
+0.66%
$ 83,411 $ 1,466
Jun 9, 4 PM $ 0.0134
-0.57%
$ 83,081 $ 1,651