Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0276
+34.71%
$171,980 $24,525
Aug 2026 $0.0205
+27.66%
$126,993 $11,834
Jul 2026 $0.0161
-7.68%
$99,914 $13,158
Jun 2026 $0.0174
+15.76%
$108,212 $22,921
May 2026 $0.0151
+0.63%
$93,483 $16,561
Apr 2026 $0.0151
+11.21%
$93,008 $19,089
Mar 2026 $0.0136
-2.71%
$84,471 $12,897
Feb 2026 $0.0139
-8.47%
$86,368 $19,591
Jan 2026 $0.0165
+9.03%
$94,440 $47,761
Dec 2025 $0.0152
-35.46%
$94,112 $472,502
Nov 2025 $0.0237
-32.01%
$145,925 $2.83 million
Oct 2025 $0.0279
-26.18%
$216,844 $532,599
Sep 2025 $0.0375
-12.99%
$234,689 $20,898
Aug 2025 $0.0438
-7.12%
$267,732 $102,020
Jul 2025 $0.0499
+18.53%
$291,852 $179,822
Jun 2025 $0.0431
-9.36%
$261,081 $129,510
May 2025 $0.047
-10.98%
$294,735 $14,890
Download