Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000215
+0.00%
$21,506 $372
Yesterday $0.0000219
-5.52%
$21,824 $315
Oct 1, 2026 $0.0000231
+0.54%
$23,070 $76
Sep 30, 2026 $0.0000232
-1.56%
$23,153 $439
Sep 29, 2026 $0.0000252
-0.91%
$23,937 $447
Sep 28, 2026 $0.0000237
-15.05%
$23,679 $1,124
Sep 27, 2026 $0.0000277
-13.97%
$28,173 $3,337
Sep 26, 2026 $0.0000316
+42.83%
$31,754 $3,335
Sep 25, 2026 $0.0000221
+5.39%
$22,088 $941
Sep 24, 2026 $0.0000226
-4.08%
$22,580 $328
Sep 23, 2026 $0.0000237
-2.19%
$23,615 $554
Sep 22, 2026 $0.0000242
-0.11%
$24,141 $112
Sep 21, 2026 $0.0000245
+5.46%
$24,468 $476
Sep 20, 2026 $0.0000232
+1.20%
$23,134 $74
Sep 19, 2026 $0.0000229
+0.40%
$-- $113
Sep 18, 2026 $0.0000232
+2.27%
$23,131 $439
Sep 17, 2026 $0.0000203
-6.31%
$20,233 $1,345
Sep 16, 2026 $0.0000223
+1.94%
$22,261 $326
Sep 15, 2026 $0.0000219
-0.92%
$21,863 $18
Sep 14, 2026 $0.0000221
+2.93%
$-- $289
Sep 13, 2026 $0.0000215
-10.22%
$21,441 $376
Sep 12, 2026 $0.0000235
-1.10%
$23,423 $143
Sep 11, 2026 $0.0000235
+5.32%
$23,429 $348
Sep 10, 2026 $0.0000222
+3.34%
$22,167 $602
Sep 9, 2026 $0.0000214
-27.25%
$21,406 $1,342
Sep 8, 2026 $0.0000291
-9.49%
$-- $690
Sep 7, 2026 $0.0000325
-3.88%
$32,404 $154
Sep 6, 2026 $0.0000338
-2.11%
$33,754 $1,551
Sep 5, 2026 $0.0000316
-6.09%
$31,574 $620
Sep 4, 2026 $0.0000337
-10.45%
$33,677 $1,079
Sep 3, 2026 $0.0000388
+2.20%
$38,749 $766
Sep 2, 2026 $0.0000378
-6.65%
$37,760 $441
Sep 1, 2026 $0.00004
+13.52%
$39,975 $9,805
Aug 31, 2026 $0.000035
-2.34%
$34,895 $547
Aug 30, 2026 $0.0000366
+3.39%
$35,524 $32
Aug 29, 2026 $0.0000352
-1.58%
$-- $265
Aug 28, 2026 $0.0000359
-15.69%
$35,812 $1,113
Aug 27, 2026 $0.0000425
+5.98%
$42,416 $210
Aug 26, 2026 $0.0000392
+1.74%
$39,100 $116
Aug 25, 2026 $0.0000386
-8.78%
$38,560 $1,039
Aug 24, 2026 $0.0000409
+1.77%
$40,806 $78
Aug 23, 2026 $0.0000407
+1.52%
$40,674 $114
Aug 22, 2026 $0.0000404
-0.95%
$40,315 $169
Aug 21, 2026 $0.0000411
+9.69%
$41,041 $2,668
Aug 20, 2026 $0.0000461
+9.27%
$45,988 $757
Aug 19, 2026 $0.0000432
+20.93%
$43,113 $51
Aug 18, 2026 $0.0000359
-0.02%
$35,805 $159
Aug 17, 2026 $0.000036
-3.14%
$35,927 $308
Aug 16, 2026 $0.0000348
-0.78%
$34,743 $30
Aug 15, 2026 $0.0000344
-1.04%
$34,377 $138
Download