Money Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000986
-0.77%
$ 98,500 $ 21,399
May 29, 6 PM $ 0.000103
+7.03%
$ 102,755 $ 21,302
May 29, 5 PM $ 0.0000961
+2.50%
$ 95,984 $ 21,096
May 29, 4 PM $ 0.0000937
-5.66%
$ 93,541 $ 20,848
May 29, 3 PM $ 0.0000993
+1.81%
$ 99,149 $ 20,958
May 29, 2 PM $ 0.0000975
-0.61%
$ 97,359 $ 21,123
May 29, 1 PM $ 0.0000981
-0.13%
$ 97,934 $ 20,075
May 29, 12 PM $ 0.000103
-0.13%
$ 102,634 $ 20,053
May 29, 11 AM $ 0.000103
-2.12%
$ 103,275 $ 20,344
May 29, 10 AM $ 0.000107
+0.93%
$ 107,062 $ 20,488
May 29, 9 AM $ 0.000107
-3.39%
$ 106,433 $ 20,234
May 29, 8 AM $ 0.00011
+5.27%
$ 109,953 $ 20,545
May 29, 7 AM $ 0.000103
-0.16%
$ 102,453 $ 20,182
May 29, 6 AM $ 0.000103
-3.57%
$ 102,582 $ 20,101
May 29, 5 AM $ 0.000107
+5.57%
$ 106,377 $ 20,561
May 29, 4 AM $ 0.000101
-0.71%
$ 101,244 $ 20,711
May 29, 3 AM $ 0.000106
+2.97%
$ 105,487 $ 20,922
May 29, 2 AM $ 0.000103
-1.66%
$ 102,513 $ 21,292
May 29, 1 AM $ 0.000103
+0.72%
$ 103,361 $ 21,559
May 29, 12 AM $ 0.000104
+0.52%
$ 103,664 $ 21,774
May 28, 11 PM $ 0.000103
+0.51%
$ 103,049 $ 22,860
May 28, 10 PM $ 0.000102
-1.30%
$ 102,091 $ 22,950
May 28, 9 PM $ 0.000107
-2.19%
$ 106,481 $ 22,823
May 28, 8 PM $ 0.000109
+0.30%
$ 108,777 $ 22,699
May 28, 7 PM $ 0.000112
+1.29%
$ 111,456 $ 22,691
May 28, 6 PM $ 0.000106
-0.14%
$ 105,959 $ 22,853
May 28, 5 PM $ 0.000106
+1.18%
$ 106,104 $ 22,887
May 28, 4 PM $ 0.000105
+1.48%
$ 104,871 $ 24,044
May 28, 3 PM $ 0.000102
-2.26%
$ 101,411 $ 23,946
May 28, 2 PM $ 0.000103
+5.06%
$ 103,359 $ 23,949
May 28, 1 PM $ 0.0000986
-6.12%
$ 98,418 $ 23,937
May 28, 12 PM $ 0.000105
+1.42%
$ 104,794 $ 24,031
May 28, 11 AM $ 0.000103
+0.32%
$ 103,323 $ 24,427
May 28, 10 AM $ 0.000103
-2.10%
$ 102,996 $ 24,652
May 28, 9 AM $ 0.000108
-2.49%
$ 108,290 $ 24,440
May 28, 8 AM $ 0.000112
-2.40%
$ 111,421 $ 23,330
May 28, 7 AM $ 0.000117
+6.31%
$ 117,169 $ 23,664
May 28, 6 AM $ 0.000114
+1.44%
$ 113,405 $ 23,892
May 28, 5 AM $ 0.000112
+4.06%
$ 111,792 $ 23,617
May 28, 4 AM $ 0.000108
-0.68%
$ 107,434 $ 24,072
May 28, 3 AM $ 0.000108
-0.12%
$ 108,281 $ 24,649
May 28, 2 AM $ 0.000109
-2.09%
$ 108,413 $ 24,369
May 28, 1 AM $ 0.000111
-2.86%
$ 110,728 $ 24,538
May 28, 12 AM $ 0.000114
+14.56%
$ 113,987 $ 24,211
May 27, 11 PM $ 0.0000958
-0.33%
$ 95,715 $ 23,735
May 27, 10 PM $ 0.0000961
-14.75%
$ 95,947 $ 23,991
May 27, 9 PM $ 0.000112
+4.45%
$ 112,168 $ 23,833
May 27, 8 PM $ 0.000107
-1.90%
$ 106,641 $ 23,800
May 27, 7 PM $ 0.000109
+1.60%
$ 108,603 $ 23,896
May 27, 6 PM $ 0.000107
+0.18%
$ 106,892 $ 24,343