Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0000429
+0.22%
$42,831 $42
Aug 20, 4 AM $0.0000421
+0.00%
$42,086 $41
Aug 19, 10 PM $0.0000432
+0.00%
$43,113 $51
Aug 19, 9 PM $0.0000433
-0.51%
$43,281 $60
Aug 19, 12 PM $0.0000367
+0.00%
$36,620 $96
Aug 19, 11 AM $0.0000363
+0.00%
$36,223 $95
Aug 19, 8 AM $0.000036
+0.00%
$35,904 $97
Aug 19, 2 AM $0.0000357
+0.00%
$35,650 $168
Aug 18, 9 PM $0.0000359
-0.66%
$35,805 $159
Aug 18, 4 PM $0.0000361
+0.00%
$36,034 $151
Aug 18, 10 AM $0.0000355
+0.00%
$35,472 $183
Aug 18, 9 AM $0.0000355
+0.00%
$35,463 $181
Aug 18, 5 AM $0.0000358
-0.35%
$35,756 $300
Aug 18, 4 AM $0.0000359
+0.00%
$35,812 $242
Aug 17, 9 PM $0.000036
-0.09%
$35,927 $308
Aug 17, 6 PM $0.0000362
+0.00%
$36,186 $286
Aug 17, 1 PM $0.0000358
+0.00%
$35,791 $273
Aug 17, 6 AM $0.0000366
+0.40%
$36,539 $205
Aug 17, 5 AM $0.0000371
+0.00%
$37,036 $116
Aug 17, 4 AM $0.0000371
+0.00%
$37,095 $112
Aug 17, 1 AM $0.000037
+0.00%
$36,912 $96
Aug 17, 12 AM $0.0000371
+0.00%
$37,093 $41
Aug 16, 8 PM $0.0000348
+0.00%
$34,743 $30
Aug 16, 1 PM $0.0000351
+0.00%
$35,043 $97
Aug 16, 5 AM $0.0000351
+0.00%
$35,016 $140
Aug 15, 11 PM $0.0000344
+0.00%
$34,377 $138
Aug 15, 8 PM $0.0000345
+0.00%
$34,415 $444
Aug 15, 6 PM $0.0000349
+0.00%
$34,811 $396
Aug 15, 4 PM $0.0000348
-0.68%
$34,754 $395
Aug 15, 11 AM $0.0000347
+0.00%
$34,651 $325
Aug 15, 5 AM $0.0000348
+0.00%
$34,743 $315
Aug 15, 1 AM $0.0000348
+0.00%
$34,737 $316
Aug 14, 11 PM $0.0000348
+0.00%
$34,749 $319
Aug 14, 10 PM $0.0000351
-1.36%
$35,011 $11
Aug 14, 3 AM $0.0000347
+0.00%
$34,695 $13
Aug 14, 12 AM $0.0000349
+0.00%
$34,853 $81
Aug 13, 11 PM $0.000035
+0.00%
$34,951 $109
Aug 13, 10 PM $0.000035
+0.00%
$34,985 $117
Aug 13, 9 PM $0.000035
+0.00%
$34,963 $117
Aug 13, 8 PM $0.000035
+0.00%
$34,994 $205
Aug 13, 7 PM $0.000035
+0.00%
$34,946 $202
Aug 13, 5 AM $0.0000334
+0.00%
$33,317 $775
Aug 13, 3 AM $0.0000332
+0.00%
$33,122 $769
Aug 13, 2 AM $0.0000335
+0.00%
$33,478 $710
Aug 13, 12 AM $0.0000333
+0.00%
$33,258 $1,158
Aug 12, 11 PM $0.000033
+0.00%
$32,935 $1,172
Aug 12, 8 PM $0.0000326
+0.00%
$32,598 $1,082
Aug 12, 6 PM $0.0000328
+0.00%
$32,800 $1,069
Aug 12, 5 PM $0.0000328
-1.91%
$32,775 $1,016
Aug 12, 4 PM $0.0000332
-0.07%
$33,163 $937