Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0000425
+0.00%
$42,456 $103
Aug 25, 12 AM $0.0000423
+0.00%
$42,272 $77
Aug 24, 8 PM $0.0000409
+0.00%
$40,806 $78
Aug 24, 7 PM $0.0000405
+0.00%
$40,426 $73
Aug 24, 8 AM $0.00004
+0.00%
$39,990 $79
Aug 24, 3 AM $0.0000402
+0.00%
$40,095 $122
Aug 23, 9 PM $0.0000407
+0.00%
$40,674 $114
Aug 23, 6 PM $0.0000405
+0.00%
$40,467 $110
Aug 23, 12 PM $0.00004
+0.00%
$39,907 $148
Aug 23, 9 AM $0.0000395
+0.00%
$39,469 $136
Aug 23, 7 AM $0.0000392
-0.23%
$39,103 $196
Aug 23, 6 AM $0.0000393
-0.25%
$39,249 $178
Aug 23, 5 AM $0.0000395
+0.00%
$39,443 $141
Aug 23, 3 AM $0.0000401
+0.00%
$40,067 $154
Aug 22, 8 PM $0.0000404
+0.00%
$40,315 $169
Aug 22, 6 PM $0.0000402
+0.00%
$40,182 $268
Aug 22, 5 PM $0.0000404
+0.00%
$40,321 $237
Aug 22, 4 PM $0.0000401
+0.00%
$40,002 $252
Aug 22, 1 PM $0.0000405
+0.00%
$40,474 $221
Aug 22, 9 AM $0.0000405
+0.00%
$40,448 $414
Aug 22, 8 AM $0.0000409
-0.95%
$40,799 $515
Aug 22, 7 AM $0.0000414
+0.00%
$41,361 $452
Aug 22, 5 AM $0.000041
+0.37%
$40,988 $836
Aug 22, 3 AM $0.0000425
+0.00%
$42,414 $2,632
Aug 22, 2 AM $0.0000419
+0.00%
$41,793 $2,593
Aug 22, 12 AM $0.0000408
+0.00%
$40,700 $2,522
Aug 21, 10 PM $0.0000411
+0.00%
$41,041 $2,668
Aug 21, 9 PM $0.0000403
+0.00%
$40,272 $2,626
Aug 21, 7 PM $0.0000398
+0.45%
$39,698 $2,583
Aug 21, 5 PM $0.0000393
+0.00%
$39,208 $2,779
Aug 21, 3 PM $0.0000394
-0.23%
$39,300 $2,823
Aug 21, 12 PM $0.0000386
+0.00%
$-- $2,859
Aug 21, 11 AM $0.0000383
+0.00%
$38,257 $2,803
Aug 21, 10 AM $0.000039
+0.00%
$38,939 $2,744
Aug 21, 9 AM $0.0000388
+0.00%
$38,732 $2,637
Aug 21, 7 AM $0.0000384
+0.00%
$38,312 $2,608
Aug 21, 6 AM $0.0000386
-4.80%
$38,527 $2,568
Aug 21, 5 AM $0.0000407
+0.00%
$40,631 $2,380
Aug 21, 4 AM $0.0000375
+0.00%
$37,416 $617
Aug 20, 11 PM $0.0000461
+0.00%
$45,988 $757
Aug 20, 10 PM $0.0000459
-0.84%
$45,823 $752
Aug 20, 9 PM $0.0000465
+0.00%
$46,430 $641
Aug 20, 8 PM $0.0000464
+0.06%
$46,350 $641
Aug 20, 7 PM $0.0000472
+0.00%
$47,112 $549
Aug 20, 6 PM $0.0000479
+0.00%
$47,801 $453
Aug 20, 5 PM $0.0000481
-0.60%
$48,069 $452
Aug 20, 3 PM $0.0000437
-2.09%
$43,681 $181
Aug 20, 2 PM $0.0000444
+0.00%
$44,289 $51
Aug 20, 12 PM $0.0000438
+0.00%
$43,723 $54
Aug 20, 10 AM $0.0000441
-0.33%
$44,002 $43