Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0000349
+0.00%
$34,895 $536
Aug 31, 8 PM $0.000035
+0.00%
$34,904 $547
Aug 31, 5 PM $0.0000363
+0.00%
$36,292 $284
Aug 31, 4 PM $0.0000363
+0.00%
$36,263 $283
Aug 31, 1 PM $0.0000369
+0.00%
$36,869 $171
Aug 31, 12 PM $0.0000373
+0.00%
$37,262 $153
Aug 31, 7 AM $0.0000364
+1.35%
$36,333 $134
Aug 31, 5 AM $0.0000356
+0.00%
$35,539 $88
Aug 31, 2 AM $0.0000352
-0.54%
$35,185 $108
Aug 31, 12 AM $0.0000358
+0.00%
$35,741 $55
Aug 30, 11 PM $0.0000356
+0.00%
$35,524 $55
Aug 30, 8 PM $0.0000366
+0.00%
$36,525 $32
Aug 30, 2 PM $0.0000361
-0.01%
$36,036 $36
Aug 30, 5 AM $0.0000354
+0.00%
$35,369 $32
Aug 30, 3 AM $0.0000354
+0.17%
$35,330 $22
Aug 30, 12 AM $0.0000354
+0.00%
$35,328 $140
Aug 29, 5 PM $0.0000352
+0.00%
$35,156 $265
Aug 29, 3 PM $0.0000354
+0.00%
$-- $257
Aug 29, 9 AM $0.0000348
+0.00%
$34,747 $291
Aug 29, 6 AM $0.0000348
+0.00%
$34,766 $291
Aug 29, 2 AM $0.0000357
-0.22%
$35,640 $189
Aug 28, 9 PM $0.0000359
+0.00%
$-- $1,113
Aug 28, 8 PM $0.0000359
+0.00%
$35,864 $1,113
Aug 28, 6 PM $0.0000365
+0.00%
$36,404 $1,044
Aug 28, 1 PM $0.000037
+0.00%
$36,923 $1,024
Aug 28, 12 PM $0.0000372
+0.00%
$37,140 $1,027
Aug 28, 5 AM $0.0000362
+0.00%
$36,137 $1,033
Aug 28, 1 AM $0.0000365
+0.00%
$36,457 $1,039
Aug 28, 12 AM $0.0000372
-12.60%
$37,125 $1,051
Aug 27, 7 PM $0.0000425
+0.00%
$42,416 $210
Aug 27, 4 PM $0.0000418
+0.00%
$41,784 $237
Aug 27, 8 AM $0.0000403
+0.00%
$40,218 $223
Aug 27, 5 AM $0.0000395
+0.00%
$39,397 $219
Aug 27, 12 AM $0.0000401
+0.00%
$40,023 $140
Aug 26, 10 PM $0.0000392
+0.00%
$39,100 $116
Aug 26, 9 PM $0.0000387
+0.00%
$38,626 $82
Aug 26, 8 PM $0.0000383
+0.00%
$38,221 $84
Aug 26, 7 PM $0.0000383
+0.00%
$38,260 $251
Aug 26, 5 PM $0.000038
+0.00%
$-- $239
Aug 26, 2 PM $0.0000385
-0.13%
$38,427 $273
Aug 26, 10 AM $0.0000388
+0.00%
$38,745 $259
Aug 26, 5 AM $0.0000386
+0.00%
$38,494 $584
Aug 26, 1 AM $0.0000387
+0.00%
$38,685 $1,030
Aug 26, 12 AM $0.0000385
+0.11%
$38,473 $1,023
Aug 25, 8 PM $0.0000386
-3.87%
$38,560 $1,039
Aug 25, 4 PM $0.0000393
+0.00%
$39,236 $825
Aug 25, 12 PM $0.0000396
+0.00%
$39,558 $831
Aug 25, 9 AM $0.0000426
+0.00%
$42,495 $532
Aug 25, 4 AM $0.0000464
+0.00%
$46,319 $111
Aug 25, 2 AM $0.0000424
+0.00%
$42,376 $105