Money Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000144
+4.00%
$ 144,085 $ 27,225
Jun 4, 9 PM $ 0.000139
-2.69%
$ 138,531 $ 29,687
Jun 4, 8 PM $ 0.000145
+13.34%
$ 144,528 $ 29,589
Jun 4, 7 PM $ 0.000124
-1.42%
$ 123,606 $ 26,492
Jun 4, 6 PM $ 0.000126
+5.60%
$ 125,381 $ 26,398
Jun 4, 5 PM $ 0.000122
+4.74%
$ 121,685 $ 25,751
Jun 4, 4 PM $ 0.000116
-1.86%
$ 115,925 $ 25,669
Jun 4, 3 PM $ 0.000118
-4.59%
$ 117,850 $ 24,998
Jun 4, 2 PM $ 0.000124
-2.76%
$ 123,514 $ 24,628
Jun 4, 1 PM $ 0.000127
+12.13%
$ 127,018 $ 24,841
Jun 4, 12 PM $ 0.000113
-1.65%
$ 113,278 $ 23,783
Jun 4, 11 AM $ 0.000115
+3.77%
$ 115,332 $ 23,042
Jun 4, 10 AM $ 0.00011
+0.21%
$ 110,185 $ 23,150
Jun 4, 9 AM $ 0.00011
-1.41%
$ 110,256 $ 22,862
Jun 4, 8 AM $ 0.000113
-2.78%
$ 112,367 $ 23,556
Jun 4, 7 AM $ 0.000119
+4.02%
$ 119,260 $ 23,826
Jun 4, 6 AM $ 0.000115
-0.35%
$ 114,481 $ 24,269
Jun 4, 5 AM $ 0.000113
-6.91%
$ 112,818 $ 24,048
Jun 4, 4 AM $ 0.000121
+6.98%
$ 120,797 $ 23,801
Jun 4, 3 AM $ 0.000113
+3.15%
$ 112,566 $ 23,164
Jun 4, 2 AM $ 0.000104
+1.43%
$ 103,824 $ 22,889
Jun 4, 1 AM $ 0.00011
+1.63%
$ 109,586 $ 22,610
Jun 4, 12 AM $ 0.000107
+0.76%
$ 106,823 $ 23,647
Jun 3, 11 PM $ 0.000104
-14.02%
$ 103,762 $ 23,624
Jun 3, 10 PM $ 0.000121
+7.82%
$ 120,540 $ 23,231
Jun 3, 9 PM $ 0.000112
+3.13%
$ 111,880 $ 21,142
Jun 3, 8 PM $ 0.000114
+1.76%
$ 114,128 $ 21,713
Jun 3, 7 PM $ 0.000111
+0.00%
$ 110,895 $ 21,946
Jun 3, 6 PM $ 0.00012
+0.64%
$ 119,512 $ 21,891
Jun 3, 5 PM $ 0.000114
+3.85%
$ 113,487 $ 21,982
Jun 3, 4 PM $ 0.000109
-5.39%
$ 109,283 $ 22,366
Jun 3, 3 PM $ 0.000119
-6.00%
$ 118,362 $ 22,777
Jun 3, 2 PM $ 0.000126
+6.82%
$ 125,715 $ 22,930
Jun 3, 1 PM $ 0.000112
+0.07%
$ 112,210 $ 22,910
Jun 3, 12 PM $ 0.000112
-0.80%
$ 111,817 $ 22,584
Jun 3, 11 AM $ 0.00011
-2.26%
$ 110,270 $ 22,818
Jun 3, 10 AM $ 0.000111
-2.47%
$ 111,210 $ 23,164
Jun 3, 9 AM $ 0.000114
+4.82%
$ 114,198 $ 23,301
Jun 3, 8 AM $ 0.000109
-3.70%
$ 108,774 $ 23,194
Jun 3, 7 AM $ 0.000117
+3.26%
$ 116,348 $ 22,816
Jun 3, 6 AM $ 0.000109
-3.38%
$ 108,700 $ 22,716
Jun 3, 5 AM $ 0.000113
+1.36%
$ 113,057 $ 21,873
Jun 3, 4 AM $ 0.000112
-2.00%
$ 111,632 $ 22,175
Jun 3, 3 AM $ 0.000109
-5.37%
$ 108,599 $ 22,092
Jun 3, 2 AM $ 0.000113
+6.76%
$ 113,044 $ 4,396
Jun 3, 1 AM $ 0.000109
+3.70%
$ 109,250 $ 22,329
Jun 3, 12 AM $ 0.000106
+0.95%
$ 106,047 $ 21,679
Jun 2, 11 PM $ 0.000105
-3.82%
$ 105,053 $ 21,347
Jun 2, 10 PM $ 0.000103
-11.36%
$ 103,240 $ 21,575
Jun 2, 9 PM $ 0.000117
+4.76%
$ 116,664 $ 21,118