Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.000034
+0.00%
$33,978 $1,132
Sep 4, 4 PM $0.0000332
+0.00%
$33,191 $1,008
Sep 4, 2 PM $0.0000338
-0.48%
$33,742 $871
Sep 4, 11 AM $0.000035
+0.00%
$34,986 $1,486
Sep 4, 8 AM $0.0000344
-1.16%
$34,303 $1,456
Sep 4, 7 AM $0.0000347
+0.00%
$34,691 $1,406
Sep 4, 6 AM $0.0000346
+0.15%
$34,567 $1,398
Sep 4, 4 AM $0.0000349
+0.00%
$34,864 $1,356
Sep 4, 1 AM $0.0000341
-6.43%
$34,003 $1,292
Sep 4, 12 AM $0.0000377
+0.00%
$37,605 $809
Sep 3, 9 PM $0.0000388
+0.00%
$38,749 $766
Sep 3, 3 PM $0.0000386
+0.00%
$38,573 $761
Sep 3, 2 PM $0.0000373
-9.51%
$37,272 $956
Sep 3, 12 PM $0.0000407
+0.00%
$40,636 $374
Sep 3, 11 AM $0.0000405
+0.00%
$40,403 $367
Sep 3, 9 AM $0.0000404
+0.74%
$40,329 $361
Sep 3, 8 AM $0.0000401
+0.00%
$40,015 $315
Sep 3, 4 AM $0.000038
+0.00%
$37,939 $411
Sep 3, 2 AM $0.0000382
+0.00%
$38,169 $414
Sep 3, 1 AM $0.000038
+0.00%
$37,932 $448
Sep 3, 12 AM $0.000038
+0.00%
$37,916 $421
Sep 2, 11 PM $0.0000378
+0.00%
$37,760 $441
Sep 2, 9 PM $0.0000375
+0.00%
$37,405 $482
Sep 2, 5 PM $0.0000372
+0.00%
$37,133 $720
Sep 2, 4 PM $0.0000375
+0.00%
$37,426 $726
Sep 2, 3 PM $0.0000387
+0.00%
$38,649 $520
Sep 2, 1 PM $0.0000383
+0.00%
$38,262 $1,506
Sep 2, 12 PM $0.0000383
-0.76%
$38,197 $1,513
Sep 2, 8 AM $0.000039
-0.68%
$38,915 $2,119
Sep 2, 5 AM $0.0000401
+0.00%
$40,089 $2,335
Sep 2, 2 AM $0.00004
+0.00%
$39,951 $9,786
Sep 2, 12 AM $0.0000404
-0.25%
$40,346 $9,924
Sep 1, 10 PM $0.00004
+0.00%
$39,975 $9,805
Sep 1, 7 PM $0.0000393
+1.20%
$39,282 $9,638
Sep 1, 5 PM $0.00004
-0.63%
$39,903 $9,570
Sep 1, 3 PM $0.0000401
-10.02%
$40,027 $9,883
Sep 1, 2 PM $0.000046
+4.50%
$45,926 $10,197
Sep 1, 1 PM $0.000044
+3.88%
$43,975 $9,715
Sep 1, 12 PM $0.0000424
-1.02%
$42,380 $9,489
Sep 1, 11 AM $0.000043
-0.43%
$42,954 $9,472
Sep 1, 10 AM $0.0000434
+0.11%
$43,338 $9,461
Sep 1, 9 AM $0.000044
+0.52%
$43,975 $9,403
Sep 1, 8 AM $0.0000431
+2.87%
$42,992 $9,112
Sep 1, 7 AM $0.0000417
-0.21%
$41,673 $8,586
Sep 1, 6 AM $0.000042
-1.07%
$41,916 $8,655
Sep 1, 5 AM $0.000043
+0.24%
$42,956 $8,746
Sep 1, 4 AM $0.0000395
-10.64%
$39,478 $8,031
Sep 1, 3 AM $0.0000449
-9.15%
$44,829 $7,761
Sep 1, 2 AM $0.0000474
+24.36%
$47,295 $5,382
Sep 1, 12 AM $0.0000351
-0.39%
$35,078 $596