Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000117
-5.16%
$ 117,296 $ 21,573
Jun 6, 10 PM $ 0.000124
+5.93%
$ 123,758 $ 21,644
Jun 6, 9 PM $ 0.000117
-1.05%
$ 116,827 $ 22,122
Jun 6, 8 PM $ 0.000119
+0.78%
$ 118,676 $ 22,013
Jun 6, 7 PM $ 0.000118
-0.89%
$ 118,230 $ 22,024
Jun 6, 6 PM $ 0.000117
-1.80%
$ 116,423 $ 22,052
Jun 6, 5 PM $ 0.000119
+4.11%
$ 119,248 $ 22,064
Jun 6, 4 PM $ 0.000115
-2.24%
$ 114,618 $ 21,792
Jun 6, 3 PM $ 0.000117
+1.53%
$ 116,579 $ 22,747
Jun 6, 2 PM $ 0.000112
-3.32%
$ 111,949 $ 22,583
Jun 6, 1 PM $ 0.000117
+0.77%
$ 117,221 $ 22,530
Jun 6, 12 PM $ 0.000133
+2.14%
$ 133,158 $ 21,876
Jun 6, 11 AM $ 0.000129
-3.24%
$ 128,369 $ 3,982
Jun 6, 10 AM $ 0.000126
+0.66%
$ 125,522 $ 21,652
Jun 6, 9 AM $ 0.000125
-5.12%
$ 125,265 $ 20,279
Jun 6, 8 AM $ 0.000132
+2.96%
$ 132,198 $ 20,223
Jun 6, 7 AM $ 0.000129
+1.04%
$ 128,571 $ 19,799
Jun 6, 6 AM $ 0.000127
-1.32%
$ 127,169 $ 19,026
Jun 6, 5 AM $ 0.000129
+7.19%
$ 129,175 $ 18,858
Jun 6, 4 AM $ 0.000121
+1.25%
$ 120,506 $ 18,192
Jun 6, 3 AM $ 0.000119
-1.87%
$ 119,014 $ 18,773
Jun 6, 2 AM $ 0.000121
-5.14%
$ 121,277 $ 19,035
Jun 6, 1 AM $ 0.000129
+5.61%
$ 128,348 $ 19,281
Jun 6, 12 AM $ 0.000122
-0.81%
$ 121,525 $ 19,844
Jun 5, 11 PM $ 0.000122
-5.70%
$ 121,752 $ 19,543
Jun 5, 10 PM $ 0.000129
+1.91%
$ 128,564 $ 19,309
Jun 5, 9 PM $ 0.000126
-4.82%
$ 126,159 $ 19,409
Jun 5, 8 PM $ 0.000132
+0.30%
$ 131,447 $ 20,172
Jun 5, 7 PM $ 0.000129
+3.23%
$ 128,774 $ 22,121
Jun 5, 6 PM $ 0.000125
+0.87%
$ 125,143 $ 22,304
Jun 5, 5 PM $ 0.00012
+0.44%
$ 119,423 $ 22,606
Jun 5, 4 PM $ 0.000118
-1.93%
$ 117,709 $ 22,158
Jun 5, 3 PM $ 0.000121
-1.57%
$ 120,844 $ 22,426
Jun 5, 2 PM $ 0.000123
-2.90%
$ 122,527 $ 22,842
Jun 5, 1 PM $ 0.000126
+2.32%
$ 125,693 $ 23,494
Jun 5, 12 PM $ 0.000123
-4.35%
$ 123,012 $ 23,777
Jun 5, 11 AM $ 0.000128
-1.38%
$ 127,971 $ 24,242
Jun 5, 10 AM $ 0.00013
-2.51%
$ 129,758 $ 24,535
Jun 5, 9 AM $ 0.000133
+1.15%
$ 132,570 $ 24,786
Jun 5, 8 AM $ 0.000132
+0.85%
$ 131,731 $ 24,697
Jun 5, 7 AM $ 0.000131
-0.18%
$ 131,275 $ 25,356
Jun 5, 6 AM $ 0.000131
-2.23%
$ 131,283 $ 25,455
Jun 5, 5 AM $ 0.000135
+0.15%
$ 134,966 $ 26,000
Jun 5, 4 AM $ 0.000136
+4.25%
$ 135,317 $ 25,941
Jun 5, 3 AM $ 0.000129
-5.19%
$ 129,102 $ 26,730
Jun 5, 2 AM $ 0.000136
+4.75%
$ 135,744 $ 26,794
Jun 5, 1 AM $ 0.000129
-5.93%
$ 129,267 $ 26,089
Jun 5, 12 AM $ 0.000137
-5.63%
$ 136,831 $ 26,268
Jun 4, 11 PM $ 0.000145
+1.24%
$ 144,433 $ 26,647
Jun 4, 10 PM $ 0.000144
+4.00%
$ 144,085 $ 27,225