Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0000214
+0.21%
$21,406 $1,342
Sep 9, 10 PM $0.0000214
+0.64%
$21,331 $1,336
Sep 9, 9 PM $0.0000231
-18.93%
$23,056 $1,047
Sep 9, 8 PM $0.0000287
+0.00%
$28,624 $88
Sep 9, 7 PM $0.0000292
+0.00%
$29,131 $37
Sep 9, 12 PM $0.0000295
+0.00%
$29,466 $35
Sep 9, 11 AM $0.0000294
+0.00%
$29,401 $217
Sep 9, 8 AM $0.0000297
+0.00%
$29,647 $209
Sep 9, 5 AM $0.0000295
+0.00%
$29,494 $207
Sep 9, 3 AM $0.0000293
+0.05%
$29,219 $570
Sep 9, 2 AM $0.0000295
+0.00%
$29,426 $560
Sep 8, 12 PM $0.0000291
+0.00%
$29,083 $690
Sep 8, 11 AM $0.0000301
+0.00%
$30,028 $546
Sep 8, 4 AM $0.0000313
-3.43%
$31,246 $219
Sep 8, 3 AM $0.0000324
+0.00%
$32,347 $225
Sep 8, 2 AM $0.0000322
+0.00%
$32,131 $217
Sep 7, 11 PM $0.0000325
+0.06%
$32,404 $154
Sep 7, 9 PM $0.0000325
+0.14%
$32,431 $153
Sep 7, 8 PM $0.0000325
+0.00%
$32,444 $149
Sep 7, 6 PM $0.0000325
-0.05%
$32,418 $197
Sep 7, 4 PM $0.0000328
+0.00%
$32,760 $159
Sep 7, 1 PM $0.0000335
+0.00%
$33,490 $193
Sep 7, 11 AM $0.0000333
+0.00%
$33,248 $190
Sep 7, 10 AM $0.0000335
+0.00%
$33,498 $236
Sep 7, 8 AM $0.0000335
+0.00%
$33,454 $230
Sep 7, 5 AM $0.0000338
+0.00%
$33,756 $231
Sep 7, 3 AM $0.0000336
+0.00%
$33,575 $372
Sep 7, 1 AM $0.0000338
+0.00%
$33,712 $512
Sep 6, 8 PM $0.0000338
+0.00%
$33,754 $1,551
Sep 6, 6 PM $0.0000342
+0.00%
$34,147 $1,509
Sep 6, 4 PM $0.0000346
+0.00%
$34,510 $1,568
Sep 6, 3 PM $0.0000346
+0.00%
$34,594 $1,537
Sep 6, 11 AM $0.0000349
-1.28%
$34,876 $1,569
Sep 6, 10 AM $0.0000352
+0.00%
$35,176 $1,515
Sep 6, 4 AM $0.0000357
-0.77%
$35,616 $1,417
Sep 6, 2 AM $0.0000359
+0.00%
$35,819 $1,298
Sep 6, 1 AM $0.000035
-0.12%
$34,967 $1,265
Sep 6, 12 AM $0.0000345
+0.00%
$34,481 $1,201
Sep 5, 11 PM $0.0000316
+0.00%
$31,574 $620
Sep 5, 10 PM $0.0000326
-0.66%
$32,592 $485
Sep 5, 9 PM $0.0000329
-3.24%
$32,893 $382
Sep 5, 7 PM $0.0000341
+0.00%
$34,036 $174
Sep 5, 6 PM $0.0000344
-0.93%
$34,369 $180
Sep 5, 5 PM $0.0000349
+0.00%
$34,804 $126
Sep 5, 3 PM $0.0000344
-0.64%
$34,349 $225
Sep 5, 5 AM $0.0000338
+0.00%
$33,748 $475
Sep 5, 3 AM $0.0000339
+0.00%
$33,865 $523
Sep 5, 12 AM $0.0000337
+0.00%
$33,622 $1,106
Sep 4, 11 PM $0.0000337
+0.00%
$33,677 $1,079
Sep 4, 10 PM $0.0000337
+0.05%
$33,681 $1,078