Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.00002
+3.75%
$20,015 $1,115
Sep 17, 2 AM $0.0000193
+0.00%
$19,266 $936
Sep 17, 1 AM $0.0000193
+0.00%
$19,280 $928
Sep 17, 12 AM $0.0000192
-11.17%
$19,184 $953
Sep 16, 11 PM $0.0000223
+0.00%
$22,261 $326
Sep 16, 9 PM $0.0000225
-0.14%
$22,420 $328
Sep 16, 8 PM $0.0000227
+0.00%
$22,654 $292
Sep 16, 5 PM $0.0000232
+0.00%
$23,159 $110
Sep 16, 3 PM $0.0000233
+0.00%
$23,235 $101
Sep 16, 2 PM $0.0000233
+0.00%
$23,265 $77
Sep 16, 1 PM $0.0000217
+0.00%
$21,650 $71
Sep 16, 4 AM $0.0000216
-0.50%
$21,592 $70
Sep 16, 2 AM $0.0000216
+0.00%
$21,565 $54
Sep 16, 1 AM $0.0000215
-1.47%
$21,517 $52
Sep 15, 10 PM $0.0000219
+0.00%
$21,863 $18
Sep 15, 7 PM $0.0000214
+0.00%
$21,396 $12
Sep 15, 5 PM $0.0000217
+0.00%
$21,677 $12
Sep 15, 4 PM $0.0000215
+0.00%
$21,448 $11
Sep 15, 2 PM $0.0000213
+0.00%
$21,299 $10
Sep 15, 3 AM $0.0000221
+0.00%
$22,065 $238
Sep 14, 3 PM $0.0000221
+0.00%
$22,069 $289
Sep 14, 11 AM $0.000022
+0.00%
$21,992 $286
Sep 14, 9 AM $0.000022
+2.72%
$21,990 $286
Sep 14, 8 AM $0.0000219
+0.00%
$21,850 $60
Sep 14, 7 AM $0.0000219
+0.00%
$21,916 $53
Sep 14, 12 AM $0.0000215
+0.06%
$21,455 $52
Sep 13, 11 PM $0.0000215
+0.00%
$21,443 $376
Sep 13, 8 PM $0.0000221
+0.00%
$22,085 $353
Sep 13, 2 PM $0.000022
+0.00%
$21,941 $443
Sep 13, 12 AM $0.0000239
+0.00%
$23,883 $153
Sep 12, 10 PM $0.0000235
+0.00%
$23,423 $143
Sep 12, 9 PM $0.0000235
-0.08%
$23,430 $139
Sep 12, 7 PM $0.000024
-0.03%
$23,945 $374
Sep 12, 2 PM $0.0000238
+0.00%
$23,794 $372
Sep 12, 6 AM $0.0000237
+0.00%
$23,704 $340
Sep 12, 5 AM $0.0000237
-0.06%
$23,669 $340
Sep 11, 7 PM $0.0000235
+2.90%
$23,429 $348
Sep 11, 6 PM $0.0000227
+0.00%
$22,636 $311
Sep 11, 6 AM $0.0000223
+0.00%
$22,246 $612
Sep 10, 11 PM $0.0000222
+0.00%
$22,167 $602
Sep 10, 8 PM $0.0000223
+0.00%
$22,310 $1,933
Sep 10, 7 PM $0.0000236
+0.00%
$-- $1,807
Sep 10, 6 PM $0.0000238
+0.00%
$23,723 $1,791
Sep 10, 5 PM $0.0000234
+0.00%
$23,342 $1,754
Sep 10, 2 PM $0.0000234
+0.00%
$23,395 $1,758
Sep 10, 1 PM $0.0000234
+0.00%
$23,331 $1,746
Sep 10, 8 AM $0.0000227
+2.06%
$22,697 $1,611
Sep 10, 7 AM $0.0000215
+0.00%
$21,418 $1,330
Sep 10, 4 AM $0.0000215
+0.03%
$21,472 $1,331
Sep 10, 2 AM $0.0000215
+0.00%
$21,450 $1,331