Money Historical Data

MONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000299
-3.19%
$ 299,105 $ 30,439
Apr 12, 11 AM $ 0.000309
+3.56%
$ 308,960 $ 30,373
Apr 12, 10 AM $ 0.000298
-1.53%
$ 298,045 $ 30,640
Apr 12, 9 AM $ 0.000303
-0.14%
$ 302,667 $ 32,185
Apr 12, 8 AM $ 0.000303
-0.07%
$ 303,081 $ 32,925
Apr 12, 7 AM $ 0.000304
+5.63%
$ 304,087 $ 32,480
Apr 12, 6 AM $ 0.000288
-3.01%
$ 287,523 $ 29,904
Apr 12, 5 AM $ 0.000296
-0.40%
$ 296,254 $ 29,918
Apr 12, 4 AM $ 0.000297
+0.71%
$ 297,436 $ 29,570
Apr 12, 3 AM $ 0.000295
-0.71%
$ 295,351 $ 30,173
Apr 12, 2 AM $ 0.000298
-1.82%
$ 297,519 $ 31,220
Apr 12, 1 AM $ 0.000303
-1.46%
$ 303,394 $ 31,516
Apr 12, 12 AM $ 0.000308
+0.91%
$ 307,881 $ 31,608
Apr 11, 11 PM $ 0.000309
-0.80%
$ 309,185 $ 31,761
Apr 11, 10 PM $ 0.000312
-0.23%
$ 311,672 $ 32,984
Apr 11, 9 PM $ 0.000312
-1.87%
$ 311,688 $ 32,586
Apr 11, 8 PM $ 0.000318
-1.46%
$ 317,621 $ 27,881
Apr 11, 7 PM $ 0.000316
+1.98%
$ 316,022 $ 27,901
Apr 11, 6 PM $ 0.00031
-3.25%
$ 309,893 $ 27,718
Apr 11, 5 PM $ 0.00032
+2.80%
$ 320,314 $ 28,514
Apr 11, 4 PM $ 0.000311
-0.38%
$ 311,019 $ 28,302
Apr 11, 3 PM $ 0.000312
+0.18%
$ 312,196 $ 29,102
Apr 11, 2 PM $ 0.000313
-3.61%
$ 312,899 $ 29,631
Apr 11, 1 PM $ 0.000325
+3.57%
$ 324,615 $ 29,693
Apr 11, 12 PM $ 0.000313
-0.10%
$ 313,466 $ 29,981
Apr 11, 11 AM $ 0.00032
+0.18%
$ 319,723 $ 30,546
Apr 11, 10 AM $ 0.000319
+6.89%
$ 319,145 $ 32,449
Apr 11, 9 AM $ 0.000295
+3.57%
$ 295,322 $ 30,224
Apr 11, 8 AM $ 0.000287
-2.78%
$ 286,661 $ 29,223
Apr 11, 7 AM $ 0.000295
+0.29%
$ 294,860 $ 30,513
Apr 11, 6 AM $ 0.000293
+3.74%
$ 292,708 $ 30,694
Apr 11, 5 AM $ 0.000282
-3.16%
$ 282,149 $ 32,795
Apr 11, 4 AM $ 0.000291
-3.19%
$ 291,345 $ 33,491
Apr 11, 3 AM $ 0.000301
-1.48%
$ 300,951 $ 34,344
Apr 11, 2 AM $ 0.000308
+9.74%
$ 308,140 $ 16,057
Apr 11, 1 AM $ 0.000277
-1.40%
$ 276,995 $ 32,609
Apr 11, 12 AM $ 0.000282
-3.65%
$ 281,720 $ 32,782
Apr 10, 11 PM $ 0.000292
-1.14%
$ 292,388 $ 33,547
Apr 10, 10 PM $ 0.000296
+3.58%
$ 295,749 $ 33,016
Apr 10, 9 PM $ 0.000286
-3.11%
$ 285,525 $ 33,359
Apr 10, 8 PM $ 0.0003
-0.35%
$ 300,092 $ 34,477
Apr 10, 7 PM $ 0.000301
+1.81%
$ 301,186 $ 34,384
Apr 10, 6 PM $ 0.000297
+1.34%
$ 296,535 $ 35,741
Apr 10, 5 PM $ 0.000293
-2.72%
$ 293,084 $ 36,538
Apr 10, 4 PM $ 0.000302
-2.44%
$ 301,660 $ 38,343
Apr 10, 3 PM $ 0.000308
-4.77%
$ 308,179 $ 38,084
Apr 10, 2 PM $ 0.000323
+2.21%
$ 322,919 $ 38,826
Apr 10, 1 PM $ 0.000316
+2.80%
$ 315,922 $ 38,442
Apr 10, 12 PM $ 0.000308
-1.71%
$ 307,627 $ 38,380
Apr 10, 11 AM $ 0.000313
+9.25%
$ 312,810 $ 38,877