Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.0000236
+0.00%
$23,541 $516
Sep 23, 11 PM $0.0000237
+0.09%
$23,615 $554
Sep 23, 9 PM $0.0000244
+0.00%
$24,353 $66
Sep 23, 4 PM $0.000023
+0.00%
$22,998 $90
Sep 23, 7 AM $0.0000241
+0.00%
$24,049 $126
Sep 23, 3 AM $0.000024
+0.00%
$23,982 $133
Sep 23, 1 AM $0.000024
-0.89%
$23,930 $130
Sep 22, 6 PM $0.0000242
+0.02%
$24,141 $112
Sep 22, 1 PM $0.0000242
+0.00%
$24,127 $134
Sep 22, 12 PM $0.0000242
+0.00%
$24,118 $131
Sep 22, 10 AM $0.0000241
+0.00%
$24,053 $126
Sep 22, 4 AM $0.000024
+0.00%
$24,013 $488
Sep 22, 3 AM $0.000024
+0.20%
$24,014 $480
Sep 22, 1 AM $0.0000242
+0.00%
$24,169 $489
Sep 21, 7 PM $0.0000245
+0.00%
$24,468 $476
Sep 21, 6 PM $0.0000241
+0.04%
$24,035 $467
Sep 21, 3 PM $0.0000242
+0.00%
$24,194 $467
Sep 21, 2 PM $0.0000242
-1.56%
$24,174 $468
Sep 21, 10 AM $0.0000235
-2.32%
$23,415 $266
Sep 21, 7 AM $0.0000237
+0.00%
$23,702 $35
Sep 21, 3 AM $0.0000234
+0.00%
$23,334 $83
Sep 21, 2 AM $0.0000232
+0.00%
$23,201 $74
Sep 20, 11 PM $0.0000232
+0.00%
$23,134 $74
Sep 20, 10 PM $0.0000225
-0.04%
$22,487 $71
Sep 20, 9 PM $0.0000225
+0.00%
$22,436 $63
Sep 20, 7 PM $0.0000226
+0.00%
$22,531 $60
Sep 20, 3 PM $0.0000222
+0.00%
$22,129 $60
Sep 20, 10 AM $0.0000221
-0.15%
$22,069 $85
Sep 20, 8 AM $0.0000222
+0.00%
$22,128 $79
Sep 20, 7 AM $0.0000225
+0.00%
$22,445 $33
Sep 20, 1 AM $0.0000228
+0.00%
$22,795 $31
Sep 20, 12 AM $0.0000229
+0.00%
$22,861 $30
Sep 19, 5 PM $0.0000229
+0.00%
$22,853 $113
Sep 19, 2 PM $0.0000229
+0.26%
$22,821 $166
Sep 18, 9 PM $0.0000232
+0.00%
$23,131 $439
Sep 18, 5 PM $0.0000233
+0.26%
$23,311 $579
Sep 18, 4 PM $0.0000233
+0.00%
$23,232 $575
Sep 18, 3 PM $0.0000233
+0.00%
$23,278 $501
Sep 18, 2 PM $0.0000229
+0.00%
$22,907 $492
Sep 18, 1 PM $0.0000229
+1.32%
$22,915 $367
Sep 17, 11 PM $0.0000203
-1.53%
$20,233 $1,345
Sep 17, 9 PM $0.0000214
+0.00%
$-- $1,163
Sep 17, 6 PM $0.0000206
+0.00%
$20,523 $1,147
Sep 17, 5 PM $0.0000201
+0.00%
$20,059 $1,120
Sep 17, 3 PM $0.0000199
+0.00%
$19,837 $1,275
Sep 17, 12 PM $0.0000202
+0.00%
$20,153 $1,285
Sep 17, 11 AM $0.00002
-0.87%
$19,923 $1,240
Sep 17, 9 AM $0.0000204
+0.00%
$20,321 $1,238
Sep 17, 8 AM $0.0000204
+0.00%
$20,373 $1,200
Sep 17, 6 AM $0.0000199
+0.00%
$19,859 $1,146