Money Historical Data

MONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000291
-3.45%
$ 291,290 $ 45,785
Apr 20, 5 PM $ 0.000302
+6.35%
$ 301,652 $ 47,470
Apr 20, 4 PM $ 0.000284
-2.21%
$ 283,929 $ 45,979
Apr 20, 3 PM $ 0.000296
-3.87%
$ 296,209 $ 47,997
Apr 20, 2 PM $ 0.000309
+0.29%
$ 308,858 $ 48,765
Apr 20, 1 PM $ 0.000308
+0.17%
$ 308,107 $ 50,458
Apr 20, 12 PM $ 0.000304
+6.39%
$ 303,779 $ 50,620
Apr 20, 11 AM $ 0.000286
-5.38%
$ 286,034 $ 50,974
Apr 20, 10 AM $ 0.000296
+7.53%
$ 295,637 $ 52,165
Apr 20, 9 AM $ 0.000275
-0.69%
$ 274,992 $ 49,820
Apr 20, 8 AM $ 0.000277
+2.54%
$ 276,574 $ 49,872
Apr 20, 7 AM $ 0.00027
+0.89%
$ 269,729 $ 54,886
Apr 20, 6 AM $ 0.000267
+2.66%
$ 267,349 $ 55,236
Apr 20, 5 AM $ 0.000261
-1.63%
$ 260,489 $ 53,379
Apr 20, 4 AM $ 0.000265
+3.82%
$ 264,780 $ 54,421
Apr 20, 3 AM $ 0.000255
+0.33%
$ 254,912 $ 54,091
Apr 20, 2 AM $ 0.000261
-3.65%
$ 260,511 $ 46,709
Apr 20, 1 AM $ 0.000273
+1.86%
$ 272,909 $ 47,111
Apr 20, 12 AM $ 0.00027
-1.80%
$ 269,710 $ 45,545
Apr 19, 11 PM $ 0.00027
+8.98%
$ 270,014 $ 45,353
Apr 19, 10 PM $ 0.000248
-7.42%
$ 248,141 $ 42,905
Apr 19, 9 PM $ 0.00027
-0.24%
$ 270,001 $ 43,579
Apr 19, 8 PM $ 0.00027
-0.56%
$ 270,309 $ 43,797
Apr 19, 7 PM $ 0.000272
+0.05%
$ 271,581 $ 44,062
Apr 19, 6 PM $ 0.000272
+5.68%
$ 271,763 $ 43,580
Apr 19, 5 PM $ 0.000257
-5.73%
$ 256,842 $ 41,529
Apr 19, 4 PM $ 0.000272
+2.01%
$ 272,358 $ 43,023
Apr 19, 3 PM $ 0.000267
+3.56%
$ 266,573 $ 40,905
Apr 19, 2 PM $ 0.000257
-7.22%
$ 257,401 $ 39,259
Apr 19, 1 PM $ 0.00028
+6.86%
$ 279,891 $ 40,825
Apr 19, 12 PM $ 0.000262
-4.18%
$ 261,921 $ 39,497
Apr 19, 11 AM $ 0.000273
-2.08%
$ 273,094 $ 38,373
Apr 19, 10 AM $ 0.000279
-2.80%
$ 278,999 $ 38,842
Apr 19, 9 AM $ 0.000287
+7.10%
$ 287,342 $ 38,424
Apr 19, 8 AM $ 0.000268
-5.66%
$ 268,115 $ 37,222
Apr 19, 7 AM $ 0.000287
-2.48%
$ 286,787 $ 32,215
Apr 19, 6 AM $ 0.000294
-0.98%
$ 294,134 $ 30,958
Apr 19, 5 AM $ 0.000305
+3.58%
$ 304,707 $ 30,543
Apr 19, 4 AM $ 0.000293
+2.01%
$ 293,058 $ 30,955
Apr 19, 3 AM $ 0.000287
-3.07%
$ 286,714 $ 29,234
Apr 19, 2 AM $ 0.000301
-4.23%
$ 301,102 $ 29,139
Apr 19, 1 AM $ 0.000314
+0.86%
$ 313,997 $ 28,059
Apr 19, 12 AM $ 0.000311
-0.34%
$ 311,261 $ 28,642
Apr 18, 11 PM $ 0.000312
+1.67%
$ 312,430 $ 28,149
Apr 18, 10 PM $ 0.000307
-6.28%
$ 307,285 $ 27,303
Apr 18, 9 PM $ 0.000328
-5.07%
$ 327,884 $ 26,444
Apr 18, 8 PM $ 0.000345
+3.81%
$ 344,898 $ 26,491
Apr 18, 7 PM $ 0.000331
-3.15%
$ 331,227 $ 26,712
Apr 18, 6 PM $ 0.000326
+3.69%
$ 326,086 $ 27,111
Apr 18, 5 PM $ 0.000314
-5.01%
$ 314,161 $ 27,306