Money Historical Data

MONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000289
-4.09%
$ 289,328 $ 28,824
Apr 22, 6 PM $ 0.000267
-2.55%
$ 266,958 $ 27,597
Apr 22, 5 PM $ 0.000273
+2.31%
$ 273,183 $ 27,325
Apr 22, 4 PM $ 0.000267
+1.67%
$ 266,711 $ 27,088
Apr 22, 3 PM $ 0.000263
-3.86%
$ 262,836 $ 27,765
Apr 22, 2 PM $ 0.000274
+1.50%
$ 274,174 $ 27,466
Apr 22, 1 PM $ 0.00027
+1.84%
$ 269,524 $ 27,429
Apr 22, 12 PM $ 0.000264
+0.73%
$ 264,146 $ 27,155
Apr 22, 11 AM $ 0.000262
+2.29%
$ 262,222 $ 27,225
Apr 22, 10 AM $ 0.000256
-6.00%
$ 256,451 $ 26,793
Apr 22, 9 AM $ 0.000272
-0.53%
$ 272,198 $ 26,349
Apr 22, 8 AM $ 0.000274
-1.58%
$ 274,171 $ 26,638
Apr 22, 7 AM $ 0.000278
-1.22%
$ 277,943 $ 26,634
Apr 22, 6 AM $ 0.000288
+3.16%
$ 288,147 $ 28,864
Apr 22, 5 AM $ 0.00028
-0.46%
$ 279,594 $ 29,741
Apr 22, 4 AM $ 0.000281
-5.66%
$ 280,876 $ 30,367
Apr 22, 3 AM $ 0.000298
+2.84%
$ 297,487 $ 12,305
Apr 22, 2 AM $ 0.000289
-3.91%
$ 288,886 $ 29,716
Apr 22, 1 AM $ 0.000301
+1.27%
$ 301,074 $ 29,971
Apr 22, 12 AM $ 0.000297
+0.38%
$ 297,299 $ 29,801
Apr 21, 11 PM $ 0.000298
+11.78%
$ 298,262 $ 29,731
Apr 21, 10 PM $ 0.000267
+0.15%
$ 267,176 $ 28,500
Apr 21, 9 PM $ 0.000268
-1.37%
$ 267,579 $ 28,406
Apr 21, 8 PM $ 0.000271
-2.75%
$ 271,302 $ 32,305
Apr 21, 7 PM $ 0.000278
+1.50%
$ 278,336 $ 32,168
Apr 21, 6 PM $ 0.000274
-3.47%
$ 274,231 $ 33,012
Apr 21, 5 PM $ 0.000285
+4.13%
$ 284,864 $ 33,867
Apr 21, 4 PM $ 0.000274
-6.46%
$ 273,568 $ 33,188
Apr 21, 3 PM $ 0.000293
-1.16%
$ 292,918 $ 33,268
Apr 21, 2 PM $ 0.000297
+2.70%
$ 296,924 $ 34,299
Apr 21, 1 PM $ 0.00029
+0.24%
$ 289,517 $ 34,000
Apr 21, 12 PM $ 0.000289
+0.23%
$ 288,836 $ 33,661
Apr 21, 11 AM $ 0.000293
+2.26%
$ 292,823 $ 33,451
Apr 21, 10 AM $ 0.000286
-2.39%
$ 286,215 $ 33,906
Apr 21, 9 AM $ 0.000294
+4.10%
$ 293,810 $ 34,221
Apr 21, 8 AM $ 0.000288
+1.46%
$ 288,076 $ 33,728
Apr 21, 7 AM $ 0.000284
+4.19%
$ 284,220 $ 34,731
Apr 21, 6 AM $ 0.000278
+6.71%
$ 278,003 $ 33,421
Apr 21, 5 AM $ 0.000259
+0.59%
$ 259,330 $ 30,345
Apr 21, 4 AM $ 0.000258
-4.60%
$ 257,725 $ 30,553
Apr 21, 3 AM $ 0.00027
+2.71%
$ 269,779 $ 30,913
Apr 21, 2 AM $ 0.000263
-1.05%
$ 262,659 $ 41,757
Apr 21, 1 AM $ 0.000265
-3.86%
$ 265,055 $ 41,853
Apr 21, 12 AM $ 0.000276
+1.32%
$ 275,486 $ 43,970
Apr 20, 11 PM $ 0.000272
+4.79%
$ 271,660 $ 44,780
Apr 20, 10 PM $ 0.000259
+2.21%
$ 259,237 $ 44,302
Apr 20, 9 PM $ 0.000254
-11.93%
$ 253,842 $ 46,643
Apr 20, 8 PM $ 0.00029
-0.15%
$ 290,343 $ 45,695
Apr 20, 7 PM $ 0.000291
-0.14%
$ 291,135 $ 46,014
Apr 20, 6 PM $ 0.000291
-3.45%
$ 291,290 $ 45,785