Money Historical Data

MONEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000194
+4.65%
$ 193,706 $ 40,430
Apr 28, 10 PM $ 0.00018
-7.61%
$ 180,076 $ 39,454
Apr 28, 9 PM $ 0.000192
+0.88%
$ 192,467 $ 40,876
Apr 28, 8 PM $ 0.000191
-7.12%
$ 190,598 $ 40,736
Apr 28, 7 PM $ 0.000208
+3.18%
$ 208,311 $ 41,506
Apr 28, 6 PM $ 0.000202
+0.93%
$ 201,902 $ 42,391
Apr 28, 5 PM $ 0.0002
+1.78%
$ 200,105 $ 42,872
Apr 28, 4 PM $ 0.000192
+2.89%
$ 192,023 $ 41,262
Apr 28, 3 PM $ 0.000185
-7.25%
$ 185,433 $ 40,001
Apr 28, 2 PM $ 0.0002
-8.34%
$ 199,934 $ 39,888
Apr 28, 1 PM $ 0.000218
-0.49%
$ 218,129 $ 34,057
Apr 28, 12 PM $ 0.000218
-5.94%
$ 218,434 $ 35,368
Apr 28, 11 AM $ 0.000232
+0.18%
$ 232,377 $ 35,286
Apr 28, 10 AM $ 0.000232
-0.01%
$ 232,461 $ 36,230
Apr 28, 9 AM $ 0.000238
+2.52%
$ 238,178 $ 36,678
Apr 28, 8 AM $ 0.000237
+1.90%
$ 237,403 $ 36,119
Apr 28, 7 AM $ 0.000235
+2.91%
$ 235,062 $ 37,084
Apr 28, 6 AM $ 0.000228
-5.71%
$ 228,142 $ 36,223
Apr 28, 5 AM $ 0.000242
+3.98%
$ 242,440 $ 36,955
Apr 28, 4 AM $ 0.000233
+0.38%
$ 233,166 $ 36,880
Apr 28, 3 AM $ 0.000232
+2.25%
$ 232,004 $ 37,203
Apr 28, 2 AM $ 0.000226
-0.70%
$ 225,541 $ 36,637
Apr 28, 1 AM $ 0.000225
-0.53%
$ 225,130 $ 37,676
Apr 28, 12 AM $ 0.000226
+2.49%
$ 226,391 $ 38,472
Apr 27, 11 PM $ 0.000221
+6.44%
$ 220,900 $ 37,924
Apr 27, 10 PM $ 0.000208
-2.95%
$ 207,541 $ 36,437
Apr 27, 9 PM $ 0.000214
-1.88%
$ 213,911 $ 34,132
Apr 27, 8 PM $ 0.000215
+2.32%
$ 214,693 $ 34,427
Apr 27, 7 PM $ 0.00021
-3.50%
$ 209,831 $ 35,347
Apr 27, 6 PM $ 0.000228
+7.42%
$ 228,166 $ 38,844
Apr 27, 5 PM $ 0.000212
-9.46%
$ 212,128 $ 37,915
Apr 27, 4 PM $ 0.000233
+1.59%
$ 233,460 $ 44,062
Apr 27, 3 PM $ 0.000228
+2.01%
$ 228,095 $ 44,511
Apr 27, 2 PM $ 0.000224
-0.53%
$ 223,573 $ 43,964
Apr 27, 1 PM $ 0.000223
+0.60%
$ 223,189 $ 43,649
Apr 27, 12 PM $ 0.000221
-2.33%
$ 221,307 $ 43,117
Apr 27, 11 AM $ 0.000227
+0.33%
$ 226,926 $ 43,431
Apr 27, 10 AM $ 0.000224
-3.16%
$ 223,760 $ 43,341
Apr 27, 9 AM $ 0.000231
+0.45%
$ 231,060 $ 43,090
Apr 27, 8 AM $ 0.00023
+5.95%
$ 229,831 $ 43,014
Apr 27, 7 AM $ 0.000217
+2.31%
$ 217,147 $ 40,648
Apr 27, 6 AM $ 0.000213
+5.45%
$ 212,728 $ 40,398
Apr 27, 5 AM $ 0.0002
+0.38%
$ 200,131 $ 37,951
Apr 27, 4 AM $ 0.000196
-2.08%
$ 196,130 $ 37,755
Apr 27, 3 AM $ 0.0002
-0.52%
$ 199,584 $ 40,581
Apr 27, 2 AM $ 0.0002
-2.49%
$ 200,243 $ 40,295
Apr 27, 1 AM $ 0.00021
+0.72%
$ 209,778 $ 39,656
Apr 27, 12 AM $ 0.000208
-1.78%
$ 208,431 $ 38,907
Apr 26, 11 PM $ 0.000212
-7.67%
$ 212,262 $ 39,691
Apr 26, 10 PM $ 0.000223
-0.84%
$ 223,418 $ 39,819